Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Acwi S LSE:0Y9J London Ordinary Share IE00BZ2GTT26 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.44 -1.22% CHF116.32 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Acwi S (0Y9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018117.760.000.00%117.76117.760
20 Apr 2018117.76+2.00+1.73%117.76117.760
19 Apr 2018115.760.000.00%115.76115.760
18 Apr 2018115.760.000.00%115.76115.760
17 Apr 2018115.76+0.26+0.23%115.76115.760
16 Apr 2018115.50.000.00%115.5115.50
13 Apr 2018115.50.000.00%115.5115.50
12 Apr 2018115.50.000.00%115.5115.50
11 Apr 2018115.5+0.90+0.79%115.5115.50
10 Apr 2018114.6-0.66-0.57%114.6114.60
09 Apr 2018115.26+0.06+0.05%115.26115.260
06 Apr 2018115.2+3.16+2.82%115.2115.20
05 Apr 2018112.04-1.42-1.25%112.04112.040
04 Apr 2018113.46-0.72-0.63%113.46113.460
03 Apr 2018114.18-0.76-0.66%114.18114.180
29 Mar 2018114.940.000.00%114.94114.940
28 Mar 2018114.94+1.24+1.09%114.94114.940
27 Mar 2018113.7-2.40-2.07%113.7113.70
26 Mar 2018116.10.000.00%116.1116.10
Download more Ubs Msci Acwi S Historical Data

Ubs Msci Acwi S (0Y9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:35:05