Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Msci 20/35 | LSE:0MW8 | London | Ordinary Share | LU0979892907 | UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.054 | +0.32% | CHF16.824 | CHF0.00 | CHF0.00 | - | - | - | 0 | 16:35:24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ubs Msci 20/35 (0MW8) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 16.824 | +0.05 | +0.32% | 16.824 | 16.824 | 0 |
24 Apr 2018 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 0 |
23 Apr 2018 | 16.77 | -0.02 | -0.11% | 16.77 | 16.77 | 0 |
20 Apr 2018 | 16.788 | -0.05 | -0.30% | 16.788 | 16.788 | 0 |
19 Apr 2018 | 16.838 | +0.08 | +0.50% | 16.838 | 16.838 | 0 |
18 Apr 2018 | 16.754 | +0.15 | +0.89% | 16.754 | 16.754 | 0 |
17 Apr 2018 | 16.606 | -0.05 | -0.30% | 16.606 | 16.606 | 0 |
16 Apr 2018 | 16.655999 | 0.00 | 0.00% | 16.655999 | 16.655999 | 0 |
13 Apr 2018 | 16.655999 | +0.16 | +0.96% | 16.655999 | 16.655999 | 0 |
12 Apr 2018 | 16.498 | -0.10 | -0.63% | 16.498 | 16.498 | 0 |
11 Apr 2018 | 16.602 | +0.13 | +0.81% | 16.602 | 16.602 | 0 |
10 Apr 2018 | 16.468 | -0.04 | -0.25% | 16.468 | 16.468 | 0 |
09 Apr 2018 | 16.51 | +0.09 | +0.55% | 16.51 | 16.51 | 0 |
06 Apr 2018 | 16.42 | +0.26 | +1.58% | 16.42 | 16.42 | 0 |
05 Apr 2018 | 16.164 | -0.11 | -0.70% | 16.164 | 16.164 | 0 |
04 Apr 2018 | 16.277999 | -0.19 | -1.15% | 16.277999 | 16.277999 | 0 |
03 Apr 2018 | 16.468 | +0.13 | +0.82% | 16.468 | 16.468 | 0 |
29 Mar 2018 | 16.334 | +0.08 | +0.49% | 16.334 | 16.334 | 0 |
28 Mar 2018 | 16.254 | +0.16 | +1.01% | 16.254 | 16.254 | 0 |
27 Mar 2018 | 16.091999 | -0.15 | -0.90% | 16.091999 | 16.091999 | 0 |
26 Mar 2018 | 16.238 | -0.04 | -0.22% | 16.238 | 16.238 | 0 |
Ubs Msci 20/35 (0MW8) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 16.73 | 16.73 | 16.73 | 16.7300 | 406k | 406k | 406k | 0.094 | 0.56% |
6 Months | 16.73 | 16.73 | 16.73 | 16.7300 | 406k | 406k | 406k | 0.094 | 0.56% |
1 Year | 16.73 | 16.73 | 16.73 | 16.7300 | 406k | 406k | 406k | 0.094 | 0.56% |
3 Years | 16.73 | 16.73 | 16.73 | 16.7300 | 406k | 406k | 406k | 0.094 | 0.56% |
5 Years | 16.73 | 16.73 | 16.73 | 16.7300 | 406k | 406k | 406k | 0.094 | 0.56% |