Ubs Msci 20/35 Share Price History (0MW8)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Msci 20/35	LSE:0MW8	London	Ordinary Share	LU0979892907	UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF17.14	CHF0.00	CHF0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	17.14	0.00%	17.14	17.14	0
18 Jul 2018	17.14	0.00%	17.14	17.14	0
17 Jul 2018	17.14	0.00%	17.14	17.14	0
16 Jul 2018	17.14	0.00%	17.14	17.14	0
13 Jul 2018	17.14	0.00%	17.14	17.14	0
12 Jul 2018	17.14	0.00%	17.14	17.14	0
11 Jul 2018	17.14	0.00%	17.14	17.14	405
10 Jul 2018	17.14	0.00%	17.14	17.14	0
09 Jul 2018	17.14	0.00%	17.14	17.14	0
06 Jul 2018	17.14	0.00%	17.14	17.14	0
05 Jul 2018	17.14	0.00%	17.14	17.14	0
04 Jul 2018	17.14	0.00%	17.14	17.14	0
03 Jul 2018	17.14	0.00%	17.14	17.14	0
02 Jul 2018	17.14	0.00%	17.14	17.14	0
29 Jun 2018	17.14	0.00%	17.14	17.14	0
28 Jun 2018	17.14	0.00%	17.14	17.14	0
27 Jun 2018	17.14	0.00%	17.14	17.14	0
26 Jun 2018	17.14	0.00%	17.14	17.14	0
25 Jun 2018	17.14	0.00%	17.14	17.14	0
22 Jun 2018	17.14	0.00%	17.14	17.14	0
21 Jun 2018	17.14	0.00%	17.14	17.14	0
20 Jun 2018	17.14	0.00%	17.14	17.14	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	17.14	17.14	17.14	17.1400	405	405	405	0	-
3 Months	17.128	17.14	17.128	17.1390	405	261k	95k	0.012	0.07%
6 Months	16.73	17.14	16.73	16.8988	405	406k	173k	0.41	2.45%
1 Year	16.73	17.14	16.73	16.8988	405	406k	173k	0.41	2.45%
3 Years	16.73	17.14	16.73	16.8988	405	406k	173k	0.41	2.45%
5 Years	16.73	17.14	16.73	16.8988	405	406k	173k	0.41	2.45%