Ubs Msci 20/35 Share Price History (0MW8)

Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci 20/35 LSE:0MW8 London Ordinary Share LU0979892907 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.14 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.140.000.00%17.1417.140
20 Sep 201817.140.000.00%17.1417.140
19 Sep 201817.140.000.00%17.1417.140
18 Sep 201817.140.000.00%17.1417.140
17 Sep 201817.140.000.00%17.1417.140
14 Sep 201817.140.000.00%17.1417.140
13 Sep 201817.140.000.00%17.1417.140
12 Sep 201817.140.000.00%17.1417.140
11 Sep 201817.140.000.00%17.1417.140
10 Sep 201817.140.000.00%17.1417.140
07 Sep 201817.140.000.00%17.1417.140
06 Sep 201817.140.000.00%17.1417.140
05 Sep 201817.140.000.00%17.1417.140
04 Sep 201817.140.000.00%17.1417.140
03 Sep 201817.140.000.00%17.1417.140
31 Aug 201817.140.000.00%17.1417.140
30 Aug 201817.140.000.00%17.1417.140
29 Aug 201817.140.000.00%17.1417.140
28 Aug 201817.140.000.00%17.1417.140
24 Aug 201817.140.000.00%17.1417.140
23 Aug 201817.140.000.00%17.1417.140
Download more Ubs Msci 20/35 Historical Data

Ubs Msci 20/35 (0MW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.1417.1417.1417.14004054054050-
6 Months17.12817.1417.12817.1390405261k95k0.0120.07%
1 Year16.7317.1416.7316.8988405406k173k0.412.45%
3 Years16.7317.1416.7316.8988405406k173k0.412.45%
5 Years16.7317.1416.7316.8988405406k173k0.412.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 10:08:05