Ubs Msci 20/35 Share Price History (0MW8)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci 20/35 LSE:0MW8 London Ordinary Share LU0979892907 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.14 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201817.140.000.00%17.1417.140
13 Dec 201817.140.000.00%17.1417.140
12 Dec 201817.140.000.00%17.1417.140
11 Dec 201817.140.000.00%17.1417.140
10 Dec 201817.140.000.00%17.1417.140
07 Dec 201817.140.000.00%17.1417.140
06 Dec 201817.140.000.00%17.1417.140
05 Dec 201817.140.000.00%17.1417.140
04 Dec 201817.140.000.00%17.1417.140
03 Dec 201817.140.000.00%17.1417.140
30 Nov 201817.140.000.00%17.1417.140
29 Nov 201817.140.000.00%17.1417.140
28 Nov 201817.140.000.00%17.1417.140
27 Nov 201817.140.000.00%17.1417.140
26 Nov 201817.140.000.00%17.1417.140
23 Nov 201817.140.000.00%17.1417.140
22 Nov 201817.140.000.00%17.1417.140
21 Nov 201817.140.000.00%17.1417.140
20 Nov 201817.140.000.00%17.1417.140
19 Nov 201817.140.000.00%17.1417.140
Download more Ubs Msci 20/35 Historical Data

Ubs Msci 20/35 (0MW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MW8
Ubs Msci 2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:45:55