Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci 20/35 LSE:0MW8 London Ordinary Share LU0979892907 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.14 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201817.140.000.00%17.1417.140
18 Jul 201817.140.000.00%17.1417.140
17 Jul 201817.140.000.00%17.1417.140
16 Jul 201817.140.000.00%17.1417.140
13 Jul 201817.140.000.00%17.1417.140
12 Jul 201817.140.000.00%17.1417.140
11 Jul 201817.140.000.00%17.1417.14405
10 Jul 201817.140.000.00%17.1417.140
09 Jul 201817.140.000.00%17.1417.140
06 Jul 201817.140.000.00%17.1417.140
05 Jul 201817.140.000.00%17.1417.140
04 Jul 201817.140.000.00%17.1417.140
03 Jul 201817.140.000.00%17.1417.140
02 Jul 201817.140.000.00%17.1417.140
29 Jun 201817.140.000.00%17.1417.140
28 Jun 201817.140.000.00%17.1417.140
27 Jun 201817.140.000.00%17.1417.140
26 Jun 201817.140.000.00%17.1417.140
25 Jun 201817.140.000.00%17.1417.140
22 Jun 201817.140.000.00%17.1417.140
21 Jun 201817.140.000.00%17.1417.140
20 Jun 201817.140.000.00%17.1417.140
Download more Ubs Msci 20/35 Historical Data

Ubs Msci 20/35 (0MW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.1417.1417.1417.14004054054050-
3 Months17.12817.1417.12817.1390405261k95k0.0120.07%
6 Months16.7317.1416.7316.8988405406k173k0.412.45%
1 Year16.7317.1416.7316.8988405406k173k0.412.45%
3 Years16.7317.1416.7316.8988405406k173k0.412.45%
5 Years16.7317.1416.7316.8988405406k173k0.412.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:33:54