Ubs Msci 20/35 Share Price History (0MW8)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Msci 20/35	LSE:0MW8	London	Ordinary Share	LU0979892907	UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.054	+0.32%	CHF16.824	CHF0.00	CHF0.00	-	-	-	0	16:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	16.824	+0.05	+0.32%	16.824	16.824
24 Apr 2018	16.77	0.00	0.00%	16.77	16.77
23 Apr 2018	16.77	-0.02	-0.11%	16.77	16.77
20 Apr 2018	16.788	-0.05	-0.30%	16.788	16.788
19 Apr 2018	16.838	+0.08	+0.50%	16.838	16.838
18 Apr 2018	16.754	+0.15	+0.89%	16.754	16.754
17 Apr 2018	16.606	-0.05	-0.30%	16.606	16.606
16 Apr 2018	16.655999	0.00	0.00%	16.655999	16.655999
13 Apr 2018	16.655999	+0.16	+0.96%	16.655999	16.655999
12 Apr 2018	16.498	-0.10	-0.63%	16.498	16.498
11 Apr 2018	16.602	+0.13	+0.81%	16.602	16.602
10 Apr 2018	16.468	-0.04	-0.25%	16.468	16.468
09 Apr 2018	16.51	+0.09	+0.55%	16.51	16.51
06 Apr 2018	16.42	+0.26	+1.58%	16.42	16.42
05 Apr 2018	16.164	-0.11	-0.70%	16.164	16.164
04 Apr 2018	16.277999	-0.19	-1.15%	16.277999	16.277999
03 Apr 2018	16.468	+0.13	+0.82%	16.468	16.468
29 Mar 2018	16.334	+0.08	+0.49%	16.334	16.334
28 Mar 2018	16.254	+0.16	+1.01%	16.254	16.254
27 Mar 2018	16.091999	-0.15	-0.90%	16.091999	16.091999
26 Mar 2018	16.238	-0.04	-0.22%	16.238	16.238

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	16.73	16.73	16.73	16.7300	406k	406k	406k	0.094	0.56%
6 Months	16.73	16.73	16.73	16.7300	406k	406k	406k	0.094	0.56%
1 Year	16.73	16.73	16.73	16.7300	406k	406k	406k	0.094	0.56%
3 Years	16.73	16.73	16.73	16.7300	406k	406k	406k	0.094	0.56%
5 Years	16.73	16.73	16.73	16.7300	406k	406k	406k	0.094	0.56%