Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci 20/35 LSE:0MW8 London Ordinary Share LU0979892907 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.086 +0.52% CHF16.716 CHF0.00 CHF0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.715999+0.09+0.52%16.71599916.7159990
20 Feb 201816.630001-0.11-0.67%16.63000116.6300010
19 Feb 201816.742+0.11+0.67%16.74216.7420
16 Feb 201816.630001+0.07+0.43%16.63000116.6300010
15 Feb 201816.558+0.14+0.87%16.55816.5580
14 Feb 201816.416-0.07-0.42%16.41616.4160
13 Feb 201816.486+0.11+0.65%16.48616.4860
12 Feb 201816.379999-0.05-0.29%16.37999916.3799990
09 Feb 201816.427999-0.39-2.33%16.42799916.4279990
08 Feb 201816.819999+0.09+0.54%16.81999916.8199990
07 Feb 201816.729999-0.31-1.82%16.72999916.729999405,846
Download more Ubs Msci 20/35 Historical Data

Ubs Msci 20/35 (0MW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.7316.7316.7316.7300406k406k406k-0.014-0.08%
3 Months16.7316.7316.7316.7300406k406k406k-0.014-0.08%
6 Months16.7316.7316.7316.7300406k406k406k-0.014-0.08%
1 Year16.7316.7316.7316.7300406k406k406k-0.014-0.08%
3 Years16.7316.7316.7316.7300406k406k406k-0.014-0.08%
5 Years16.7316.7316.7316.7300406k406k406k-0.014-0.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:37:23