Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci 20/35 LSE:0MW8 London Ordinary Share LU0979892907 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.054 +0.32% CHF16.824 CHF0.00 CHF0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci 20/35 (0MW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.824+0.05+0.32%16.82416.8240
24 Apr 201816.770.000.00%16.7716.770
23 Apr 201816.77-0.02-0.11%16.7716.770
20 Apr 201816.788-0.05-0.30%16.78816.7880
19 Apr 201816.838+0.08+0.50%16.83816.8380
18 Apr 201816.754+0.15+0.89%16.75416.7540
17 Apr 201816.606-0.05-0.30%16.60616.6060
16 Apr 201816.6559990.000.00%16.65599916.6559990
13 Apr 201816.655999+0.16+0.96%16.65599916.6559990
12 Apr 201816.498-0.10-0.63%16.49816.4980
11 Apr 201816.602+0.13+0.81%16.60216.6020
10 Apr 201816.468-0.04-0.25%16.46816.4680
09 Apr 201816.51+0.09+0.55%16.5116.510
06 Apr 201816.42+0.26+1.58%16.4216.420
05 Apr 201816.164-0.11-0.70%16.16416.1640
04 Apr 201816.277999-0.19-1.15%16.27799916.2779990
03 Apr 201816.468+0.13+0.82%16.46816.4680
29 Mar 201816.334+0.08+0.49%16.33416.3340
28 Mar 201816.254+0.16+1.01%16.25416.2540
27 Mar 201816.091999-0.15-0.90%16.09199916.0919990
26 Mar 201816.238-0.04-0.22%16.23816.2380
Download more Ubs Msci 20/35 Historical Data

Ubs Msci 20/35 (0MW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.7316.7316.7316.7300406k406k406k0.0940.56%
6 Months16.7316.7316.7316.7300406k406k406k0.0940.56%
1 Year16.7316.7316.7316.7300406k406k406k0.0940.56%
3 Years16.7316.7316.7316.7300406k406k406k0.0940.56%
5 Years16.7316.7316.7316.7300406k406k406k0.0940.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:05:31