Share Name Share Symbol Market Type Share ISIN Share Description
Ubs J SR U Etf LSE:0HDN London Ordinary Share LU1273489440 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.536 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs J SR U Etf (0HDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201812.5360.000.00%12.53612.5360
24 May 201812.5360.000.00%12.53612.5360
23 May 201812.5360.000.00%12.53612.5360
22 May 201812.5360.000.00%12.53612.5360
21 May 201812.5360.000.00%12.53612.5360
18 May 201812.5360.000.00%12.53612.5360
17 May 201812.5360.000.00%12.53612.5360
16 May 201812.536+0.23+1.84%12.53612.5360
15 May 201812.310.000.00%12.3112.310
14 May 201812.310.000.00%12.3112.310
11 May 201812.310.000.00%12.3112.310
10 May 201812.310.000.00%12.3112.310
09 May 201812.310.000.00%12.3112.310
08 May 201812.31-0.17-1.33%12.3112.310
04 May 201812.4760.000.00%12.47612.4760
03 May 201812.4760.000.00%12.47612.4760
02 May 201812.4760.000.00%12.47612.4760
01 May 201812.4760.000.00%12.47612.4760
30 Apr 201812.476+0.28+2.31%12.47612.4760
27 Apr 201812.1940.000.00%12.19412.1940
Download more Ubs J SR U Etf Historical Data

Ubs J SR U Etf (0HDN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 10:01:58