Share Name Share Symbol Market Type Share ISIN Share Description
Ubs J SR U Etf LSE:0HDN London Ordinary Share LU1273489440 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.536 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs J SR U Etf (0HDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201812.5360.000.00%12.53612.5360
15 Aug 201812.5360.000.00%12.53612.5360
14 Aug 201812.5360.000.00%12.53612.5360
13 Aug 201812.5360.000.00%12.53612.5360
10 Aug 201812.5360.000.00%12.53612.5360
09 Aug 201812.5360.000.00%12.53612.5360
08 Aug 201812.5360.000.00%12.53612.5360
07 Aug 201812.5360.000.00%12.53612.5360
06 Aug 201812.5360.000.00%12.53612.5360
03 Aug 201812.5360.000.00%12.53612.5360
02 Aug 201812.5360.000.00%12.53612.5360
01 Aug 201812.5360.000.00%12.53612.5360
31 Jul 201812.5360.000.00%12.53612.5360
30 Jul 201812.5360.000.00%12.53612.5360
27 Jul 201812.5360.000.00%12.53612.5360
26 Jul 201812.5360.000.00%12.53612.5360
25 Jul 201812.5360.000.00%12.53612.5360
24 Jul 201812.5360.000.00%12.53612.5360
23 Jul 201812.5360.000.00%12.53612.5360
20 Jul 201812.5360.000.00%12.53612.5360
19 Jul 201812.5360.000.00%12.53612.5360
18 Jul 201812.5360.000.00%12.53612.5360
17 Jul 201812.5360.000.00%12.53612.5360
Download more Ubs J SR U Etf Historical Data

Ubs J SR U Etf (0HDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 21:15:30