Share Name Share Symbol Market Type Share ISIN Share Description
Ubs J SR U Etf LSE:0HDN London Ordinary Share LU1273489440 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.026 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs J SR U Etf (0HDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.0259990.000.00%12.02599912.0259990
22 Feb 201812.0259990.000.00%12.02599912.0259990
21 Feb 201812.0259990.000.00%12.02599912.0259990
20 Feb 201812.0259990.000.00%12.02599912.0259990
19 Feb 201812.025999-0.44-3.56%12.02599912.0259990
16 Feb 201812.470.000.00%12.4712.470
15 Feb 201812.470.000.00%12.4712.470
14 Feb 201812.470.000.00%12.4712.470
13 Feb 201812.470.000.00%12.4712.470
12 Feb 201812.470.000.00%12.4712.470
09 Feb 201812.470.000.00%12.4712.470
08 Feb 201812.470.000.00%12.4712.470
07 Feb 201812.47-0.36-2.84%12.4712.470
06 Feb 201812.8339990.000.00%12.83399912.8339990
Download more Ubs J SR U Etf Historical Data

Ubs J SR U Etf (0HDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:24:51