ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,030.91
(
0.16%
)
Brent Oil
75.455
(
1.1%
)
Bitcoin
43,431.42
(
0.31%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)

  7. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical

0Y48 Ubs (irl) Etf Plc-s&p 500 Ucits Etf

14.538
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-s&p 500 Ucits Etf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 14.538
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-s&p 50... (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202314.5380.000.0%14.53814.5380.00
06 Dec 202314.5380.000.0%14.53814.5380.00
05 Dec 202314.5380.000.0%14.53814.5380.00
04 Dec 202314.5380.000.0%14.53814.5380.00
01 Dec 202314.5380.000.0%14.53814.538113
30 Nov 202314.5380.000.0%14.53814.5380.00
29 Nov 202314.5380.000.0%14.53814.5380.00
28 Nov 202314.5380.000.0%14.53814.538218
27 Nov 202314.5380.000.0%14.53814.5380.00
24 Nov 202314.5380.000.0%14.53814.5380.00
23 Nov 202314.5380.000.0%14.53814.5380.00
22 Nov 202314.5380.000.0%14.53814.5380.00
21 Nov 202314.5380.000.0%14.53814.5380.00
20 Nov 202314.5380.000.0%14.53814.5380.00
17 Nov 202314.5380.000.0%14.53814.5380.00
16 Nov 202314.5380.000.0%14.53814.5380.00
15 Nov 202314.5380.000.0%14.53814.53871
14 Nov 202314.5380.000.0%14.53814.5380.00
13 Nov 202314.5380.000.0%14.53814.5380.00
10 Nov 202314.5380.000.0%14.53814.5380.00
09 Nov 202314.5380.000.0%14.53814.5380.00
08 Nov 202314.5380.000.0%14.53814.5380.00
Download more Ubs (irl) Etf Plc-s&p 500 Ucits Etf Historical Data

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.53814.53814.53814.541130.000.0%
1 Month14.53814.53814.53814.541340.000.0%
3 Months14.53814.53814.53814.542,3810.000.0%
6 Months14.53814.53814.53814.542,7840.000.0%
1 Year14.53814.53814.53814.541,9250.000.0%
3 Years14.53814.53814.53814.5416,9500.000.0%
5 Years14.53814.53814.53814.5439,1110.000.0%

Your Recent History

LSE
0Y48
Ubs (irl) Etf Plc-s&p 50...
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com