ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.86
-0.18%
Brent Oil
72.275
0.47%
Bitcoin
97,792.88
1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)

  7. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical

0Y48 Ubs (irl) Etf Plc-s&p 500 Ucits Etf

2.9076
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-s&p 500 Ucits Etf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9076
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-s&p 50... (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20242.90760.000.00%2.90762.90760.00
09 Dec 20242.90760.000.00%2.90762.90761
06 Dec 20242.90760.000.00%2.90762.90761
05 Dec 20242.90760.000.00%2.90762.90760.00
04 Dec 20242.90760.000.00%2.90762.907610,301
03 Dec 20242.90760.000.00%2.90762.907631,908
02 Dec 20242.90760.000.00%2.90762.90766,321
29 Nov 20242.90760.000.00%2.90762.907646,500
28 Nov 20242.90760.000.00%2.90762.9076133,498
27 Nov 20242.90760.000.00%2.90762.907638,198
26 Nov 20242.90760.000.00%2.90762.907610,000
25 Nov 20242.90760.000.00%2.90762.90763
22 Nov 20242.90760.000.00%2.90762.90760.00
21 Nov 20242.90760.000.00%2.90762.907611,501
20 Nov 20242.90760.000.00%2.90762.90765,425
19 Nov 20242.90760.000.00%2.90762.90760.00
18 Nov 20242.90760.000.00%2.90762.907610
15 Nov 20242.90760.000.00%2.90762.90760.00
14 Nov 20242.90760.000.00%2.90762.90769
13 Nov 20242.90760.000.00%2.90762.907639,173
12 Nov 20242.90760.000.00%2.90762.907625,346
11 Nov 20242.90760.000.00%2.90762.90764,624
Download more Ubs (irl) Etf Plc-s&p 500 Ucits Etf Historical Data

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.90762.90762.90762.912,0610.000.00%
1 Month2.90762.90762.90762.9115,8500.000.00%
3 Months2.90762.90762.90762.917,4500.000.00%
6 Months2.90762.90762.90762.913,639-0.00-0.00%
1 Year2.90762.90762.90762.912,071-0.00-0.00%
3 Years2.90762.90762.90762.911,595-0.00-0.00%
5 Years2.90762.90762.90762.911,384-0.00-0.00%

Your Recent History

LSE
0Y48
Ubs (irl) Etf Plc-s&p 50...
LSE
SEIT
Sdcl Energy Efficiency I...
LSE
0A9Y
Vantage Towers
LSE
EKF
Ekf Diagnostics
LSE
0KX9
Robert Half
LSE
0LQ0
Vipshop
LSE
0J0G
Altur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved