ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,709.11
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)

  7. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical

0Y48 Ubs (irl) Etf Plc-s&p 500 Ucits Etf

2.9076
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-s&p 500 Ucits Etf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9076
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (irl) Etf Plc-s&p 50... (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20242.90760.000.00%2.90762.90760.00
10 Oct 20242.90760.000.00%2.90762.9076183
09 Oct 20242.90760.000.00%2.90762.907621
08 Oct 20242.90760.000.00%2.90762.9076200
07 Oct 20242.90760.000.00%2.90762.90760.00
04 Oct 20242.90760.000.00%2.90762.90760.00
03 Oct 20242.90760.000.00%2.90762.9076743
02 Oct 20242.90760.000.00%2.90762.90761,266
01 Oct 20242.90760.000.00%2.90762.90760.00
30 Sep 20242.90760.000.00%2.90762.90760.00
27 Sep 20242.90760.000.00%2.90762.907611,731
26 Sep 20242.90760.000.00%2.90762.907672
25 Sep 20242.90760.000.00%2.90762.907639,875
24 Sep 20242.90760.000.00%2.90762.90765,560
23 Sep 20242.90760.000.00%2.90762.907618,690
20 Sep 20242.90760.000.00%2.90762.90761,218
19 Sep 20242.90760.000.00%2.90762.9076937
18 Sep 20242.90760.000.00%2.90762.90761
17 Sep 20242.90760.000.00%2.90762.90760.00
16 Sep 20242.90760.000.00%2.90762.90760.00
13 Sep 20242.90760.000.00%2.90762.90760.00
Download more Ubs (irl) Etf Plc-s&p 500 Ucits Etf Historical Data

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.90762.90762.90762.91810.000.00%
1 Month2.90762.90762.90762.913,837-0.00-0.00%
3 Months2.90762.90762.90762.911,498-0.00-0.00%
6 Months2.90762.90762.90762.91822-0.00-0.00%
1 Year2.90762.90762.90762.91596-0.00-0.00%
3 Years2.90762.90762.90762.911,089-0.00-0.00%
5 Years2.90762.90762.90762.911,359-0.00-0.00%

Your Recent History

LSE
0Y48
Ubs (irl) Etf Plc-s&p 50...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved