Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ind Sol P A LSE:0VQY London Ordinary Share CH0118929022 UBS ETF (CH) - PALLADIUM (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -0.67% $100.18 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ind Sol P A (0VQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.18-0.68-0.67%100.18100.180
19 Apr 2018100.86+4.37+4.53%100.86100.860
18 Apr 201896.49+0.66+0.69%96.4996.490
17 Apr 201895.83-0.19-0.20%95.8395.830
16 Apr 201896.02+4.11+4.47%96.0296.020
13 Apr 201891.91+1.05+1.16%91.9191.910
12 Apr 201890.860.000.00%90.8690.860
11 Apr 201890.86+0.93+1.03%90.8690.860
10 Apr 201889.93+1.72+1.95%89.9389.930
09 Apr 201888.21-0.20-0.23%88.2188.210
06 Apr 201888.41-2.32-2.56%88.4188.410
05 Apr 201890.730.000.00%90.7390.730
04 Apr 201890.73-4.07-4.29%90.7390.730
03 Apr 201894.80.000.00%94.894.80
29 Mar 201894.80.000.00%94.894.80
28 Mar 201894.8-0.08-0.08%94.894.80
27 Mar 201894.88+0.06+0.06%94.8894.880
26 Mar 201894.82-0.54-0.57%94.8294.820
23 Mar 201895.36-1.08-1.12%95.3695.360
22 Mar 201896.440.000.00%96.4496.440
Download more Ubs Ind Sol P A Historical Data

Ubs Ind Sol P A (0VQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:04:55