Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Idx Immo A LSE:0VQM London Ordinary Share CH0105994401 UBS ETF (CH) - SXI REAL ESTATE FDS (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.21 +0.36% CHF58.97 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Idx Immo A (0VQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201858.97+0.21+0.36%58.9758.970
19 Apr 201858.76-0.04-0.07%58.7658.760
18 Apr 201858.8+0.36+0.62%58.858.80
17 Apr 201858.44+0.23+0.40%58.4458.440
16 Apr 201858.21-0.10-0.17%58.2158.210
13 Apr 201858.31-0.13-0.22%58.3158.310
12 Apr 201858.44-0.36-0.61%58.4458.440
11 Apr 201858.8+0.70+1.20%58.858.80
10 Apr 201858.1-0.05-0.09%58.158.10
09 Apr 201858.15+0.18+0.31%58.1558.150
06 Apr 201857.97+0.34+0.59%57.9757.970
05 Apr 201857.63-0.11-0.19%57.6357.630
04 Apr 201857.74+0.12+0.21%57.7457.740
03 Apr 201857.62-0.01-0.02%57.6257.620
29 Mar 201857.63+0.06+0.10%57.6357.630
28 Mar 201857.57+0.29+0.51%57.5757.570
27 Mar 201857.28-0.39-0.68%57.2857.280
26 Mar 201857.67-0.31-0.53%57.6757.670
23 Mar 201857.98+0.03+0.05%57.9857.980
22 Mar 201857.95-0.35-0.60%57.9557.950
Download more Ubs Idx Immo A Historical Data

Ubs Idx Immo A (0VQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months58.7658.7656.4658.1971137k14k0.210.36%
6 Months58.7658.7656.4658.1971137k14k0.210.36%
1 Year58.7658.7656.4658.1971137k14k0.210.36%
3 Years58.7658.7656.4658.1971137k14k0.210.36%
5 Years58.7658.7656.4658.1971137k14k0.210.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:17:27