Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Idx Immo A LSE:0VQM London Ordinary Share CH0105994401 UBS ETF (CH) - SXI REAL ESTATE FDS (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.02 -0.03% CHF57.60 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Idx Immo A (0VQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.599998-0.02-0.03%57.59999857.5999980
22 Feb 201857.619998-0.44-0.76%57.61999857.6199980
21 Feb 201858.060001+0.18+0.31%58.06000158.0600010
20 Feb 201857.880001+0.33+0.57%57.88000157.8800010
19 Feb 201857.549999-0.05-0.09%57.54999957.5499990
16 Feb 201857.599998-0.09-0.16%57.59999857.5999980
15 Feb 201857.689998+0.25+0.44%57.68999857.6899980
14 Feb 201857.439998+0.79+1.39%57.43999857.4399980
13 Feb 201856.649997+0.20+0.35%56.64999756.6499970
12 Feb 201856.45-0.23-0.41%56.4556.450
09 Feb 201856.679996-0.33-0.58%56.67999656.6799960
08 Feb 201857.010002+0.55+0.97%57.01000257.0100020
07 Feb 201856.460002-1.44-2.49%56.46000256.4600022,700
06 Feb 201857.9000010.000.00%57.90000157.9000010
05 Feb 201857.900001-0.37-0.63%57.90000157.90000124,140
02 Feb 201858.269996-0.49-0.83%58.26999658.2699960
01 Feb 201858.7599980.000.00%58.75999858.75999836,622
31 Jan 201858.759998+0.33+0.56%58.75999858.7599981
30 Jan 201858.429996+0.02+0.03%58.42999658.4299960
29 Jan 201858.409999-0.27-0.46%58.40999958.4099990
26 Jan 201858.680004+0.17+0.29%58.68000458.6800040
Download more Ubs Idx Immo A Historical Data

Ubs Idx Immo A (0VQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.7658.7656.4658.3350137k16k-1.16-1.97%
3 Months58.7658.7656.4658.3350137k16k-1.16-1.97%
6 Months58.7658.7656.4658.3350137k16k-1.16-1.97%
1 Year58.7658.7656.4658.3350137k16k-1.16-1.97%
3 Years58.7658.7656.4658.3350137k16k-1.16-1.97%
5 Years58.7658.7656.4658.3350137k16k-1.16-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:25:52