Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Gold H Etf LSE:0VQN London Ordinary Share CH0106027144 UBS ETF (CH) - GOLD (EUR) HEDGED (EUR) A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 80.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Gold H Etf (0VQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201880.840.000.00%80.8480.840
16 Nov 201880.840.000.00%80.8480.840
15 Nov 201880.840.000.00%80.8480.840
14 Nov 201880.840.000.00%80.8480.840
13 Nov 201880.840.000.00%80.8480.840
12 Nov 201880.840.000.00%80.8480.840
09 Nov 201880.840.000.00%80.8480.840
08 Nov 201880.840.000.00%80.8480.840
07 Nov 201880.840.000.00%80.8480.840
06 Nov 201880.840.000.00%80.8480.840
05 Nov 201880.840.000.00%80.8480.840
02 Nov 201880.840.000.00%80.8480.840
01 Nov 201880.840.000.00%80.8480.840
31 Oct 201880.840.000.00%80.8480.840
30 Oct 201880.840.000.00%80.8480.840
29 Oct 201880.840.000.00%80.8480.840
26 Oct 201880.840.000.00%80.8480.840
25 Oct 201880.840.000.00%80.8480.840
24 Oct 201880.840.000.00%80.8480.840
23 Oct 201880.840.000.00%80.8480.840
22 Oct 201880.840.000.00%80.8480.840
Download more Ubs Gold H Etf Historical Data

Ubs Gold H Etf (0VQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months80.8480.8480.8480.84003007k3k0-
1 Year83.6983.6980.8482.648930018k7k-2.85-3.41%
3 Years83.6983.6980.8482.648930018k7k-2.85-3.41%
5 Years83.6983.6980.8482.648930018k7k-2.85-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 11:33:00