Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Gold H Etf LSE:0VQN London Ordinary Share CH0106027144 UBS ETF (CH) - GOLD (EUR) HEDGED (EUR) A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 84.52 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Gold H Etf (0VQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201884.519996-0.55-0.65%84.51999684.5199960
20 Feb 201885.069999-0.48-0.56%85.06999985.0699990
19 Feb 201885.549995+0.14+0.16%85.54999585.5499950
16 Feb 201885.410003+0.29+0.34%85.41000385.4100030
15 Feb 201885.120002+1.32+1.58%85.12000285.1200020
14 Feb 201883.800003+0.30+0.36%83.80000383.8000030
13 Feb 201883.5+0.42+0.51%83.583.50
12 Feb 201883.079994+0.17+0.21%83.07999483.0799940
09 Feb 201882.909996-0.78-0.93%82.90999682.9099960
08 Feb 201883.690002-0.03-0.04%83.69000283.6900028,265
07 Feb 201883.720001-0.48-0.57%83.72000183.7200010
06 Feb 201884.199996+0.20+0.24%84.19999684.1999960
Download more Ubs Gold H Etf Historical Data

Ubs Gold H Etf (0VQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.6983.6983.6983.69008k8k8k0.830.99%
3 Months83.6983.6983.6983.69008k8k8k0.830.99%
6 Months83.6983.6983.6983.69008k8k8k0.830.99%
1 Year83.6983.6983.6983.69008k8k8k0.830.99%
3 Years83.6983.6983.6983.69008k8k8k0.830.99%
5 Years83.6983.6983.6983.69008k8k8k0.830.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:57:34