Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Gold H Etf LSE:0VQN London Ordinary Share CH0106027144 UBS ETF (CH) - GOLD (EUR) HEDGED (EUR) A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.71 € -0.85% 82.75 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Gold H Etf (0VQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201882.75-0.71-0.85%82.7582.750
25 Apr 201883.46+0.49+0.59%83.4683.460
24 Apr 201882.97-1.44-1.71%82.9782.970
23 Apr 201884.41-0.02-0.02%84.4184.410
20 Apr 201884.43-0.35-0.41%84.4384.430
19 Apr 201884.78+0.46+0.55%84.7884.780
18 Apr 201884.32-0.08-0.09%84.3284.320
17 Apr 201884.4+0.49+0.58%84.484.40
16 Apr 201883.91-0.07-0.08%83.9183.910
13 Apr 201883.98-1.63-1.90%83.9883.980
12 Apr 201885.61+1.48+1.76%85.6185.610
11 Apr 201884.13+0.48+0.57%84.1384.130
10 Apr 201883.65+0.10+0.12%83.6583.650
09 Apr 201883.55+0.20+0.24%83.5583.550
06 Apr 201883.35-0.54-0.64%83.3583.350
05 Apr 201883.89+0.26+0.31%83.8983.890
04 Apr 201883.63+0.49+0.59%83.6383.630
03 Apr 201883.14-0.65-0.78%83.1483.1417,633
29 Mar 201883.79-0.61-0.72%83.7983.790
28 Mar 201884.4-0.60-0.71%84.484.40
27 Mar 201885+0.23+0.27%85850
Download more Ubs Gold H Etf Historical Data

Ubs Gold H Etf (0VQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.1483.1483.1483.140018k18k18k-0.39-0.47%
3 Months83.6983.6983.1483.31558k18k13k-0.94-1.12%
6 Months83.6983.6983.1483.31558k18k13k-0.94-1.12%
1 Year83.6983.6983.1483.31558k18k13k-0.94-1.12%
3 Years83.6983.6983.1483.31558k18k13k-0.94-1.12%
5 Years83.6983.6983.1483.31558k18k13k-0.94-1.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 02:49:03