Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac TO SH Y LSE:0HD5 London Ordinary Share LU1215456325 UBS ETF-FACTOR MSCIEMU TOTSHAREHOLDERYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.10 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac TO SH Y (0HD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201916.10.000.00%16.116.10
16 Jan 201916.10.000.00%16.116.10
15 Jan 201916.10.000.00%16.116.10
14 Jan 201916.10.000.00%16.116.10
11 Jan 201916.10.000.00%16.116.10
10 Jan 201916.10.000.00%16.116.10
09 Jan 201916.10.000.00%16.116.10
08 Jan 201916.10.000.00%16.116.10
07 Jan 201916.10.000.00%16.116.10
04 Jan 201916.10.000.00%16.116.10
03 Jan 201916.10.000.00%16.116.10
02 Jan 201916.10.000.00%16.116.10
31 Dec 201816.10.000.00%16.116.10
28 Dec 201816.10.000.00%16.116.10
27 Dec 201816.10.000.00%16.116.10
24 Dec 201816.10.000.00%16.116.10
21 Dec 201816.10.000.00%16.116.10
20 Dec 201816.10.000.00%16.116.10
19 Dec 201816.10.000.00%16.116.10
18 Dec 201816.10.000.00%16.116.10
Download more Ubs Fac TO SH Y Historical Data

Ubs Fac TO SH Y (0HD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HD5
Ubs Fac TO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:25:54