Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac TO SH Y LSE:0HD5 London Ordinary Share LU1215456325 UBS ETF-FACTOR MSCIEMU TOTSHAREHOLDERYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.10 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac TO SH Y (0HD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201816.10.000.00%16.116.10
21 May 201816.1+0.12+0.73%16.116.10
18 May 201815.9840.000.00%15.98415.9840
17 May 201815.9840.000.00%15.98415.9840
16 May 201815.9840.000.00%15.98415.9840
15 May 201815.984+0.18+1.13%15.98415.9840
14 May 201815.8060.000.00%15.80615.8060
11 May 201815.8060.000.00%15.80615.8060
10 May 201815.8060.000.00%15.80615.8060
09 May 201815.8060.000.00%15.80615.8060
08 May 201815.8060.000.00%15.80615.8060
04 May 201815.8060.000.00%15.80615.8060
03 May 201815.8060.000.00%15.80615.8060
02 May 201815.8060.000.00%15.80615.8060
01 May 201815.8060.000.00%15.80615.8060
30 Apr 201815.8060.000.00%15.80615.8060
27 Apr 201815.806+0.56+3.65%15.80615.8060
26 Apr 201815.250.000.00%15.2515.250
25 Apr 201815.250.000.00%15.2515.250
24 Apr 201815.250.000.00%15.2515.250
23 Apr 201815.250.000.00%15.2515.250
Download more Ubs Fac TO SH Y Historical Data

Ubs Fac TO SH Y (0HD5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 05:12:08