Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Low Vol LSE:0HD4 London Ordinary Share LU1215455277 UBS ETF-FACTOR MSCI EMU LOWVOLATILITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.722 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Low Vol (0HD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201816.7220.000.00%16.72216.7220
16 Aug 201816.7220.000.00%16.72216.7220
15 Aug 201816.7220.000.00%16.72216.7220
14 Aug 201816.7220.000.00%16.72216.7220
13 Aug 201816.7220.000.00%16.72216.7220
10 Aug 201816.7220.000.00%16.72216.7220
09 Aug 201816.7220.000.00%16.72216.7220
08 Aug 201816.7220.000.00%16.72216.7220
07 Aug 201816.7220.000.00%16.72216.7220
06 Aug 201816.7220.000.00%16.72216.7220
03 Aug 201816.7220.000.00%16.72216.7220
02 Aug 201816.7220.000.00%16.72216.7220
01 Aug 201816.7220.000.00%16.72216.7220
31 Jul 201816.7220.000.00%16.72216.7220
30 Jul 201816.7220.000.00%16.72216.7220
27 Jul 201816.7220.000.00%16.72216.7220
26 Jul 201816.7220.000.00%16.72216.7220
25 Jul 201816.7220.000.00%16.72216.7220
24 Jul 201816.7220.000.00%16.72216.7220
23 Jul 201816.7220.000.00%16.72216.7220
20 Jul 201816.7220.000.00%16.72216.7220
19 Jul 201816.7220.000.00%16.72216.7220
Download more Ubs Fac Low Vol Historical Data

Ubs Fac Low Vol (0HD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 06:02:12