Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf-factor Msci Emu Lowvolatili LSE:0HD4 London Ordinary Share LU1215455277 UBS ETF-FACTOR MSCI EMU LOWVOLATILITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.722 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etf-factor Msci Emu ... (0HD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201916.7220.000.00%16.72216.7220
21 May 201916.7220.000.00%16.72216.7220
20 May 201916.7220.000.00%16.72216.7220
17 May 201916.7220.000.00%16.72216.7220
16 May 201916.7220.000.00%16.72216.7220
15 May 201916.7220.000.00%16.72216.7220
14 May 201916.7220.000.00%16.72216.7220
13 May 201916.7220.000.00%16.72216.7220
10 May 201916.7220.000.00%16.72216.7220
09 May 201916.7220.000.00%16.72216.7220
08 May 201916.7220.000.00%16.72216.7220
07 May 201916.7220.000.00%16.72216.7220
03 May 201916.7220.000.00%16.72216.7220
02 May 201916.7220.000.00%16.72216.7220
01 May 201916.7220.000.00%16.72216.7220
30 Apr 201916.7220.000.00%16.72216.7220
29 Apr 201916.7220.000.00%16.72216.7220
26 Apr 201916.7220.000.00%16.72216.7220
25 Apr 201916.7220.000.00%16.72216.7220
24 Apr 201916.7220.000.00%16.72216.7220
23 Apr 201916.7220.000.00%16.72216.7220
Download more Ubs Etf-factor Msci Emu Lowvolatili Historical Data

Ubs Etf-factor Msci Emu Lowvolatili (0HD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HD4
Ubs Etf-fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 20:49:21