Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Low Vol LSE:0HD3 London Ordinary Share LU1215454973 UBS ETF-FACTOR MSCI EMU LOWVOLATILITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.446 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Low Vol (0HD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.4460.000.00%15.44615.4460
19 Apr 201815.4460.000.00%15.44615.4460
18 Apr 201815.4460.000.00%15.44615.4460
17 Apr 201815.446+0.01+0.09%15.44615.4460
16 Apr 201815.4320.000.00%15.43215.4320
13 Apr 201815.4320.000.00%15.43215.4320
12 Apr 201815.4320.000.00%15.43215.4320
11 Apr 201815.4320.000.00%15.43215.4320
10 Apr 201815.432+0.08+0.51%15.43215.4320
09 Apr 201815.3540.000.00%15.35415.3540
06 Apr 201815.354+0.22+1.47%15.35415.3540
05 Apr 201815.1320.000.00%15.13215.1320
04 Apr 201815.1320.000.00%15.13215.1320
03 Apr 201815.1320.000.00%15.13215.1320
29 Mar 201815.1320.000.00%15.13215.1320
28 Mar 201815.132+0.11+0.71%15.13215.1320
27 Mar 201815.0260.000.00%15.02615.0260
26 Mar 201815.026-0.31-2.00%15.02615.0260
23 Mar 201815.3320.000.00%15.33215.3320
Download more Ubs Fac Low Vol Historical Data

Ubs Fac Low Vol (0HD3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:57:55