Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Low Vol LSE:0HD3 London Ordinary Share LU1215454973 UBS ETF-FACTOR MSCI EMU LOWVOLATILITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.036 -0.23% CHF15.354 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Low Vol (0HD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201815.390.000.00%15.3915.390
19 Feb 201815.39+0.17+1.10%15.3915.390
16 Feb 201815.2220010.000.00%15.22200115.2220010
15 Feb 201815.222001+0.07+0.44%15.22200115.2220010
14 Feb 201815.156-0.06-0.37%15.15615.1560
13 Feb 201815.211999-0.01-0.05%15.21199915.2119990
12 Feb 201815.220.000.00%15.2215.220
09 Feb 201815.22-0.02-0.14%15.2215.220
08 Feb 201815.241999+0.16+1.05%15.24199915.2419990
07 Feb 201815.083999-0.66-4.18%15.08399915.0839990
06 Feb 201815.7420.000.00%15.74215.7420
Download more Ubs Fac Low Vol Historical Data

Ubs Fac Low Vol (0HD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:28:53