Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Map Ba LSE:0Y6W London Ordinary Share IE00BTFR5140 UBS ETFS PLC - MAP BAL 7 SF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.37 € +0.41% 89.84 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Map Ba (0Y6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201889.840003+0.37+0.41%89.84000389.8400030
15 Feb 201889.470001+0.30+0.34%89.47000189.4700010
14 Feb 201889.169998+0.27+0.30%89.16999889.1699980
13 Feb 201888.900001+0.49+0.55%88.90000188.9000010
12 Feb 201888.409996+1.11+1.27%88.40999688.4099960
09 Feb 201887.300003-3.58-3.94%87.30000387.3000030
08 Feb 201890.879997+0.32+0.35%90.87999790.8799970
07 Feb 201890.559997-0.13-0.14%90.55999790.5599970
06 Feb 201890.6899940.000.00%90.68999490.6899940
Download more Ubs Etfs-Map Ba Historical Data

Ubs Etfs-Map Ba (0Y6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 11:01:24