Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Map Ba LSE:0Y6W London Ordinary Share IE00BTFR5140 UBS ETFS PLC - MAP BAL 7 SF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.57 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Map Ba (0Y6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201892.570.000.00%92.5792.570
15 Aug 201892.570.000.00%92.5792.570
14 Aug 201892.570.000.00%92.5792.570
13 Aug 201892.570.000.00%92.5792.570
10 Aug 201892.570.000.00%92.5792.570
09 Aug 201892.570.000.00%92.5792.570
08 Aug 201892.570.000.00%92.5792.570
07 Aug 201892.570.000.00%92.5792.570
06 Aug 201892.570.000.00%92.5792.570
03 Aug 201892.570.000.00%92.5792.570
02 Aug 201892.570.000.00%92.5792.570
01 Aug 201892.570.000.00%92.5792.570
31 Jul 201892.570.000.00%92.5792.570
30 Jul 201892.570.000.00%92.5792.570
27 Jul 201892.570.000.00%92.5792.570
26 Jul 201892.570.000.00%92.5792.570
25 Jul 201892.570.000.00%92.5792.570
24 Jul 201892.570.000.00%92.5792.570
23 Jul 201892.570.000.00%92.5792.570
20 Jul 201892.570.000.00%92.5792.570
19 Jul 201892.570.000.00%92.5792.570
18 Jul 201892.570.000.00%92.5792.570
17 Jul 201892.570.000.00%92.5792.570
Download more Ubs Etfs-Map Ba Historical Data

Ubs Etfs-Map Ba (0Y6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:05:42