Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Map Ba LSE:0Y6W London Ordinary Share IE00BTFR5140 UBS ETFS PLC - MAP BAL 7 SF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.05 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Map Ba (0Y6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201892.05+0.73+0.80%92.0592.050
18 Apr 201891.32+0.31+0.34%91.3291.320
17 Apr 201891.01-0.02-0.02%91.0191.010
16 Apr 201891.03+0.14+0.15%91.0391.030
13 Apr 201890.89-0.46-0.50%90.8990.890
12 Apr 201891.35+0.52+0.57%91.3591.350
11 Apr 201890.83+0.38+0.42%90.8390.830
10 Apr 201890.45+0.09+0.10%90.4590.450
09 Apr 201890.36-0.02-0.02%90.3690.360
06 Apr 201890.38+0.66+0.74%90.3890.380
05 Apr 201889.72-0.07-0.08%89.7289.720
04 Apr 201889.79-0.40-0.44%89.7989.790
03 Apr 201890.19+0.11+0.12%90.1990.190
29 Mar 201890.08-0.14-0.16%90.0890.080
28 Mar 201890.22-0.21-0.23%90.2290.220
27 Mar 201890.43+0.59+0.66%90.4390.430
26 Mar 201889.84-0.36-0.40%89.8489.840
23 Mar 201890.2-0.13-0.14%90.290.20
22 Mar 201890.33+0.15+0.17%90.3390.330
21 Mar 201890.18-0.41-0.45%90.1890.180
20 Mar 201890.59-0.34-0.37%90.5990.590
Download more Ubs Etfs-Map Ba Historical Data

Ubs Etfs-Map Ba (0Y6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:07:18