Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Map Ba LSE:0Y6W London Ordinary Share IE00BTFR5140 UBS ETFS PLC - MAP BAL 7 SF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.57 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Map Ba (0Y6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201892.570.000.00%92.5792.570
18 Jun 201892.570.000.00%92.5792.570
15 Jun 201892.570.000.00%92.5792.570
14 Jun 201892.570.000.00%92.5792.570
13 Jun 201892.570.000.00%92.5792.570
12 Jun 201892.570.000.00%92.5792.570
11 Jun 201892.570.000.00%92.5792.570
08 Jun 201892.570.000.00%92.5792.570
07 Jun 201892.570.000.00%92.5792.570
06 Jun 201892.570.000.00%92.5792.570
05 Jun 201892.570.000.00%92.5792.570
04 Jun 201892.570.000.00%92.5792.570
01 Jun 201892.570.000.00%92.5792.570
31 May 201892.570.000.00%92.5792.570
30 May 201892.570.000.00%92.5792.570
29 May 201892.570.000.00%92.5792.570
25 May 201892.570.000.00%92.5792.570
24 May 201892.570.000.00%92.5792.570
23 May 201892.570.000.00%92.5792.570
22 May 201892.57+0.81+0.88%92.5792.570
21 May 201891.76+0.08+0.09%91.7691.760
Download more Ubs Etfs-Map Ba Historical Data

Ubs Etfs-Map Ba (0Y6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 22:23:18