Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Bloomb LSE:0Y92 London Ordinary Share IE00BYYLVJ24 UBS ETFS PLC-BB COMDT CMCI SF UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.576 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Bloomb (0Y92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201810.576-0.03-0.32%10.57610.5760
17 Apr 201810.61-0.02-0.15%10.6110.610
16 Apr 201810.626+0.05+0.47%10.62610.6260
13 Apr 201810.576-0.09-0.81%10.57610.5760
12 Apr 201810.662+0.10+0.95%10.66210.6620
11 Apr 201810.562+0.08+0.76%10.56210.5620
10 Apr 201810.482+0.11+1.04%10.48210.4820
09 Apr 201810.374-0.02-0.17%10.37410.3740
06 Apr 201810.392+0.06+0.60%10.39210.3920
05 Apr 201810.33-0.09-0.83%10.3310.330
04 Apr 201810.416+0.04+0.40%10.41610.4160
03 Apr 201810.3740.000.02%10.37410.3740
29 Mar 201810.372-0.05-0.48%10.37210.3720
28 Mar 201810.422-0.02-0.21%10.42210.4220
27 Mar 201810.444+0.03+0.31%10.44410.4440
26 Mar 201810.412+0.02+0.15%10.41210.4120
23 Mar 201810.396-0.03-0.33%10.39610.3960
22 Mar 201810.43+0.07+0.64%10.4310.430
21 Mar 201810.364+0.01+0.10%10.36410.3640
20 Mar 201810.354-0.08-0.75%10.35410.3540
19 Mar 201810.432-0.01-0.06%10.43210.4320
Download more Ubs Etfs-Bloomb Historical Data

Ubs Etfs-Bloomb (0Y92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:24:15