Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etfs-Bloomb LSE:0Y92 London Ordinary Share IE00BYYLVJ24 UBS ETFS PLC-BB COMDT CMCI SF UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.48 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etfs-Bloomb (0Y92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.479999+0.03+0.31%10.47999910.4799990
15 Feb 201810.447999+0.08+0.77%10.44799910.4479990
14 Feb 201810.368+0.06+0.60%10.36810.3680
13 Feb 201810.305999-0.20-1.87%10.30599910.3059990
12 Feb 201810.5019990.000.00%10.50199910.5019990
09 Feb 201810.5019990.000.00%10.50199910.5019990
08 Feb 201810.501999-0.00-0.02%10.50199910.5019990
07 Feb 201810.503999-0.07-0.66%10.50399910.5039990
06 Feb 201810.5740.000.00%10.57410.5740
Download more Ubs Etfs-Bloomb Historical Data

Ubs Etfs-Bloomb (0Y92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:19:41