Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.44% 22.595 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201822.595+0.10+0.44%22.59522.5950
18 Apr 201822.495+0.27+1.19%22.49522.4950
17 Apr 201822.23+0.10+0.45%22.2322.230
16 Apr 201822.13-0.07-0.32%22.1322.130
13 Apr 201822.2+0.16+0.75%22.222.20
12 Apr 201822.035-0.04-0.16%22.03522.0350
11 Apr 201822.07+0.16+0.75%22.0722.070
10 Apr 201821.905-0.03-0.14%21.90521.9050
09 Apr 201821.935-0.24-1.08%21.93521.9350
06 Apr 201822.175+0.54+2.47%22.17522.1750
05 Apr 201821.640.000.00%21.6421.640
04 Apr 201821.64-0.33-1.50%21.6421.640
03 Apr 201821.97+0.32+1.48%21.9721.970
29 Mar 201821.65-0.51-2.28%21.6521.650
28 Mar 201822.155+0.34+1.54%22.15522.1550
27 Mar 201821.82-0.18-0.82%21.8221.820
26 Mar 201822-0.21-0.95%22220
23 Mar 201822.21-0.48-2.12%22.2122.210
22 Mar 201822.69+0.11+0.46%22.6922.690
21 Mar 201822.585+0.03+0.11%22.58522.5850
20 Mar 201822.56-0.36-1.57%22.5622.560
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.6523.6523.3123.505210k20k16k-1.055-4.46%
6 Months23.27523.6723.27523.583751585k19k-0.68-2.92%
1 Year23.27523.6723.27523.583751585k19k-0.68-2.92%
3 Years23.27523.6723.27523.583751585k19k-0.68-2.92%
5 Years23.27523.6723.27523.583751585k19k-0.68-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:10:08