Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.565 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201822.5650.000.00%22.56522.5650
19 Oct 201822.5650.000.00%22.56522.5650
18 Oct 201822.5650.000.00%22.56522.5650
17 Oct 201822.5650.000.00%22.56522.56535,538
16 Oct 201822.5650.000.00%22.56522.5650
15 Oct 201822.5650.000.00%22.56522.5650
12 Oct 201822.5650.000.00%22.56522.5650
11 Oct 201822.5650.000.00%22.56522.56518,675
10 Oct 201822.5650.000.00%22.56522.5650
09 Oct 201822.5650.000.00%22.56522.5650
08 Oct 201822.5650.000.00%22.56522.5650
05 Oct 201822.5650.000.00%22.56522.5650
04 Oct 201822.5650.000.00%22.56522.5650
03 Oct 201822.5650.000.00%22.56522.5650
02 Oct 201822.5650.000.00%22.56522.5650
01 Oct 201822.5650.000.00%22.56522.5650
28 Sep 201822.5650.000.00%22.56522.5650
27 Sep 201822.5650.000.00%22.56522.5650
26 Sep 201822.5650.000.00%22.56522.5650
25 Sep 201822.5650.000.00%22.56522.5650
24 Sep 201822.5650.000.00%22.56522.5650
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.56522.56522.56522.565036k36k36k0-
1 Month22.56522.56522.56522.565019k36k27k0-
3 Months22.56522.56522.56522.56508k36k21k0-
6 Months22.56522.56522.56522.56507k559k106k0-
1 Year23.27523.6722.56522.7603515559k56k-0.71-3.05%
3 Years23.27523.6722.56522.7603515559k56k-0.71-3.05%
5 Years23.27523.6722.56522.7603515559k56k-0.71-3.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 17:49:15