Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.57 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.569999+0.29+1.32%22.56999922.5699990
15 Feb 201822.274999+0.26+1.20%22.27499922.2749990
14 Feb 201822.01+0.08+0.34%22.0122.010
13 Feb 201821.934999+0.49+2.31%21.93499921.9349990
12 Feb 201821.44-0.67-3.03%21.4421.440
09 Feb 201822.11-0.57-2.51%22.1122.110
08 Feb 201822.68+0.77+3.51%22.6822.680
07 Feb 201821.909999-1.04-4.51%21.90999921.9099990
06 Feb 201822.945001-0.37-1.57%22.94500122.9450010
05 Feb 201823.310001-0.20-0.87%23.31000123.31000119,874
02 Feb 201823.514999-0.04-0.17%23.51499923.5149990
01 Feb 201823.5550.000.00%23.55523.5550
31 Jan 201823.555-0.29-1.24%23.55523.5550
30 Jan 201823.849998+0.08+0.36%23.84999823.8499980
29 Jan 201823.764999+0.12+0.51%23.76499923.7649990
26 Jan 201823.645-0.00-0.02%23.64523.6459,610
25 Jan 201823.649999-0.02-0.08%23.64999923.64999917,499
24 Jan 201823.67+0.16+0.70%23.6723.6785,262
23 Jan 201823.505001+0.14+0.60%23.50500123.5050017,352
22 Jan 201823.364999+0.02+0.11%23.36499923.364999515
19 Jan 201823.340002+0.12+0.52%23.34000223.3400020
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.36523.6723.3123.604951585k23k-0.795-3.40%
3 Months23.27523.6723.27523.583751585k19k-0.705-3.03%
6 Months23.27523.6723.27523.583751585k19k-0.705-3.03%
1 Year23.27523.6723.27523.583751585k19k-0.705-3.03%
3 Years23.27523.6723.27523.583751585k19k-0.705-3.03%
5 Years23.27523.6723.27523.583751585k19k-0.705-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 12:16:16