Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.565 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201922.5650.000.00%22.56522.5650
17 Jan 201922.5650.000.00%22.56522.5650
16 Jan 201922.5650.000.00%22.56522.5650
15 Jan 201922.5650.000.00%22.56522.5650
14 Jan 201922.5650.000.00%22.56522.56550,000
11 Jan 201922.5650.000.00%22.56522.5650
10 Jan 201922.5650.000.00%22.56522.5650
09 Jan 201922.5650.000.00%22.56522.5650
08 Jan 201922.5650.000.00%22.56522.5650
07 Jan 201922.5650.000.00%22.56522.56527,720
04 Jan 201922.5650.000.00%22.56522.565100,000
03 Jan 201922.5650.000.00%22.56522.5650
02 Jan 201922.5650.000.00%22.56522.5650
31 Dec 201822.5650.000.00%22.56522.5650
28 Dec 201822.5650.000.00%22.56522.5650
27 Dec 201822.5650.000.00%22.56522.5659,924
24 Dec 201822.5650.000.00%22.56522.5650
21 Dec 201822.5650.000.00%22.56522.5650
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.56522.56522.56522.565050k50k50k0-
1 Month22.56522.56522.56522.565010k100k47k0-
3 Months22.56522.56522.56522.565010k200k63k0-
6 Months22.56522.56522.56522.56507k200k48k0-
1 Year23.36523.6722.56522.6638515559k61k-0.8-3.42%
3 Years23.27523.6722.56522.6684515559k57k-0.71-3.05%
5 Years23.27523.6722.56522.6684515559k57k-0.71-3.05%
Your Recent History
LSE
0Y4H
Ubs ETF Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:21