Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.565 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201822.5650.000.00%22.56522.5650
18 Jun 201822.5650.000.00%22.56522.5650
15 Jun 201822.5650.000.00%22.56522.5650
14 Jun 201822.5650.000.00%22.56522.5650
13 Jun 201822.5650.000.00%22.56522.5650
12 Jun 201822.5650.000.00%22.56522.5650
11 Jun 201822.5650.000.00%22.56522.5650
08 Jun 201822.5650.000.00%22.56522.5650
07 Jun 201822.5650.000.00%22.56522.5650
06 Jun 201822.5650.000.00%22.56522.5650
05 Jun 201822.5650.000.00%22.56522.5650
04 Jun 201822.5650.000.00%22.56522.5650
01 Jun 201822.5650.000.00%22.56522.565559,206
31 May 201822.5650.000.00%22.56522.5650
30 May 201822.5650.000.00%22.56522.5650
29 May 201822.5650.000.00%22.56522.5650
25 May 201822.5650.000.00%22.56522.5657,930
24 May 201822.5650.000.00%22.56522.5650
23 May 201822.5650.000.00%22.56522.5650
22 May 201822.5650.000.00%22.56522.5650
21 May 201822.565-0.13-0.55%22.56522.5650
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.56522.56522.56522.56508k559k284k0-
3 Months22.56522.56522.56522.56508k559k284k0-
6 Months23.27523.6722.56522.7790515559k72k-0.71-3.05%
1 Year23.27523.6722.56522.7790515559k72k-0.71-3.05%
3 Years23.27523.6722.56522.7790515559k72k-0.71-3.05%
5 Years23.27523.6722.56522.7790515559k72k-0.71-3.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:55:52