Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Eur LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.565 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Eur (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201822.5650.000.00%22.56522.5650
16 Aug 201822.5650.000.00%22.56522.5650
15 Aug 201822.5650.000.00%22.56522.5650
14 Aug 201822.5650.000.00%22.56522.5650
13 Aug 201822.5650.000.00%22.56522.5650
10 Aug 201822.5650.000.00%22.56522.5650
09 Aug 201822.5650.000.00%22.56522.5650
08 Aug 201822.5650.000.00%22.56522.5650
07 Aug 201822.5650.000.00%22.56522.5650
06 Aug 201822.5650.000.00%22.56522.5650
03 Aug 201822.5650.000.00%22.56522.5650
02 Aug 201822.5650.000.00%22.56522.5650
01 Aug 201822.5650.000.00%22.56522.5650
31 Jul 201822.5650.000.00%22.56522.5650
30 Jul 201822.5650.000.00%22.56522.5650
27 Jul 201822.5650.000.00%22.56522.5650
26 Jul 201822.5650.000.00%22.56522.5650
25 Jul 201822.5650.000.00%22.56522.5650
24 Jul 201822.5650.000.00%22.56522.5650
23 Jul 201822.5650.000.00%22.56522.5650
20 Jul 201822.5650.000.00%22.56522.5656,680
19 Jul 201822.5650.000.00%22.56522.5650
Download more Ubs ETF Usa Eur Historical Data

Ubs ETF Usa Eur (0Y4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.56522.56522.56522.56507k7k7k0-
3 Months22.56522.56522.56522.56507k559k191k0-
6 Months22.56522.56522.56522.56507k559k191k0-
1 Year23.27523.6722.56522.7770515559k66k-0.71-3.05%
3 Years23.27523.6722.56522.7770515559k66k-0.71-3.05%
5 Years23.27523.6722.56522.7770515559k66k-0.71-3.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 23:42:24