Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Chf LSE:0Y4K London Ordinary Share IE00BD4TYL27 UBS (IRL) ETF PLC-MSCI USA HGD TO CHF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF22.785 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Chf (0Y4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201822.7850.000.00%22.78522.7850
07 Dec 201822.7850.000.00%22.78522.7850
06 Dec 201822.7850.000.00%22.78522.7850
05 Dec 201822.7850.000.00%22.78522.7850
04 Dec 201822.7850.000.00%22.78522.7850
03 Dec 201822.7850.000.00%22.78522.7850
30 Nov 201822.7850.000.00%22.78522.785225,830
29 Nov 201822.7850.000.00%22.78522.7850
28 Nov 201822.7850.000.00%22.78522.7850
27 Nov 201822.7850.000.00%22.78522.7850
26 Nov 201822.7850.000.00%22.78522.7850
23 Nov 201822.7850.000.00%22.78522.7850
22 Nov 201822.7850.000.00%22.78522.7850
21 Nov 201822.7850.000.00%22.78522.7850
20 Nov 201822.7850.000.00%22.78522.7850
19 Nov 201822.7850.000.00%22.78522.7850
16 Nov 201822.7850.000.00%22.78522.7850
15 Nov 201822.7850.000.00%22.78522.7850
14 Nov 201822.7850.000.00%22.78522.7850
13 Nov 201822.7850.000.00%22.78522.7850
12 Nov 201822.7850.000.00%22.78522.7850
Download more Ubs ETF Usa Chf Historical Data

Ubs ETF Usa Chf (0Y4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.78522.78522.78522.7850226k226k226k0-
3 Months22.78522.78522.78522.7850226k226k226k0-
6 Months22.78522.78522.78522.7850226k226k226k0-
1 Year22.78522.78522.78522.7850226k226k226k0-
3 Years22.78522.78522.78522.7850226k226k226k0-
5 Years22.78522.78522.78522.7850226k226k226k0-
Your Recent History
LSE
0Y4K
Ubs ETF Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:16:24