Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Chf LSE:0Y4K London Ordinary Share IE00BD4TYL27 UBS (IRL) ETF PLC-MSCI USA HGD TO CHF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF22.785 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Chf (0Y4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201822.7850.000.00%22.78522.7850
12 Jul 201822.7850.000.00%22.78522.7850
11 Jul 201822.7850.000.00%22.78522.7850
10 Jul 201822.7850.000.00%22.78522.7850
09 Jul 201822.7850.000.00%22.78522.7850
06 Jul 201822.7850.000.00%22.78522.7850
05 Jul 201822.7850.000.00%22.78522.7850
04 Jul 201822.7850.000.00%22.78522.7850
03 Jul 201822.7850.000.00%22.78522.7850
02 Jul 201822.7850.000.00%22.78522.7850
29 Jun 201822.7850.000.00%22.78522.7850
28 Jun 201822.7850.000.00%22.78522.7850
27 Jun 201822.7850.000.00%22.78522.7850
26 Jun 201822.7850.000.00%22.78522.7850
25 Jun 201822.7850.000.00%22.78522.7850
22 Jun 201822.7850.000.00%22.78522.7850
21 Jun 201822.7850.000.00%22.78522.7850
20 Jun 201822.7850.000.00%22.78522.7850
19 Jun 201822.7850.000.00%22.78522.7850
18 Jun 201822.7850.000.00%22.78522.7850
15 Jun 201822.7850.000.00%22.78522.7850
Download more Ubs ETF Usa Chf Historical Data

Ubs ETF Usa Chf (0Y4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 22:37:25