Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Chf LSE:0Y4K London Ordinary Share IE00BD4TYL27 UBS (IRL) ETF PLC-MSCI USA HGD TO CHF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.41 -1.82% CHF22.07 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Chf (0Y4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201822.07-0.41-1.82%22.0722.070
25 Apr 201822.48-0.09-0.40%22.4822.480
24 Apr 201822.57-0.05-0.22%22.5722.570
23 Apr 201822.62-0.15-0.66%22.6222.620
20 Apr 201822.77-0.13-0.55%22.7722.770
19 Apr 201822.895+0.18+0.81%22.89522.8950
18 Apr 201822.71+0.15+0.66%22.7122.710
17 Apr 201822.56+0.15+0.65%22.5622.560
16 Apr 201822.415-0.08-0.36%22.41522.4150
13 Apr 201822.495+0.15+0.65%22.49522.4950
12 Apr 201822.35-0.04-0.18%22.3522.350
11 Apr 201822.39+0.25+1.13%22.3922.390
10 Apr 201822.14-0.03-0.11%22.1422.140
09 Apr 201822.165-0.19-0.85%22.16522.1650
06 Apr 201822.355+0.55+2.50%22.35522.3550
05 Apr 201821.81-0.05-0.23%21.8121.810
04 Apr 201821.86-0.33-1.46%21.8621.860
03 Apr 201822.185+0.22+1.00%22.18522.1850
29 Mar 201821.965-0.49-2.16%21.96521.9650
28 Mar 201822.45+0.45+2.05%22.4522.450
27 Mar 201822-0.34-1.52%22220
Download more Ubs ETF Usa Chf Historical Data

Ubs ETF Usa Chf (0Y4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:25:11