Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Usa Chf LSE:0Y4K London Ordinary Share IE00BD4TYL27 UBS (IRL) ETF PLC-MSCI USA HGD TO CHF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.04 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Usa Chf (0Y4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.04+0.04+0.17%23.0423.040
20 Feb 201823-0.19-0.82%23230
19 Feb 201823.19+0.32+1.40%23.1923.190
16 Feb 201822.87+0.47+2.10%22.8722.870
15 Feb 201822.399999+0.11+0.47%22.39999922.3999990
14 Feb 201822.294998-0.01-0.02%22.29499822.2949980
13 Feb 201822.300001+0.54+2.46%22.30000122.3000010
12 Feb 201821.764999-0.59-2.62%21.76499921.7649990
09 Feb 201822.35-0.49-2.12%22.3522.350
08 Feb 201822.835+0.50+2.24%22.83522.8350
07 Feb 201822.334999-0.95-4.06%22.33499922.3349990
06 Feb 201823.28-0.35-1.46%23.2823.280
05 Feb 201823.625001-0.24-1.01%23.62500123.6250010
02 Feb 201823.865001-0.07-0.29%23.86500123.8650010
01 Feb 201823.9349990.000.00%23.93499923.9349990
31 Jan 201823.934999-0.22-0.89%23.93499923.9349990
30 Jan 201824.150001+0.04+0.19%24.15000124.1500010
29 Jan 201824.105001+0.08+0.31%24.10500124.1050010
26 Jan 201824.03-0.08-0.31%24.0324.030
25 Jan 201824.105001+0.12+0.48%24.10500124.1050010
24 Jan 201823.989999+0.11+0.48%23.98999923.9899990
23 Jan 201823.875+0.15+0.63%23.87523.8750
22 Jan 201823.725+0.02+0.06%23.72523.7250
Download more Ubs ETF Usa Chf Historical Data

Ubs ETF Usa Chf (0Y4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:11:03