Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK USD LSE:0DZU London Ordinary Share LU0950671403 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.448 $0.00 $0.00 - - - 40 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK USD (0DZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.448+0.09+0.64%14.44814.4480
19 Apr 201814.356+0.12+0.84%14.35614.35640
18 Apr 201814.236+0.06+0.42%14.23614.2360
17 Apr 201814.176-0.11-0.76%14.17614.17641
16 Apr 201814.284+0.06+0.41%14.28414.2840
13 Apr 201814.226-0.05-0.35%14.22614.22641
12 Apr 201814.276+0.03+0.21%14.27614.2760
11 Apr 201814.246+0.15+1.04%14.24614.2461,075
10 Apr 201814.10.000.01%14.114.10
09 Apr 201814.098+0.08+0.56%14.09814.0980
06 Apr 201814.02+0.28+2.02%14.0214.020
05 Apr 201813.742-0.08-0.56%13.74213.7420
04 Apr 201813.82-0.03-0.19%13.8213.820
03 Apr 201813.846+0.11+0.79%13.84613.8460
29 Mar 201813.738+0.05+0.34%13.73813.7380
28 Mar 201813.692+0.25+1.88%13.69213.6920
27 Mar 201813.44-0.10-0.74%13.4413.440
26 Mar 201813.54-0.02-0.16%13.5413.540
23 Mar 201813.562-0.18-1.28%13.56213.562836
Download more Ubs ETF UK USD Historical Data

Ubs ETF UK USD (0DZU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 11:43:25