Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK USD LSE:0DZU London Ordinary Share LU0950671403 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.316 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK USD (0DZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.3160.000.00%15.31615.3160
19 Jul 201815.3160.000.00%15.31615.316400
18 Jul 201815.3160.000.00%15.31615.3160
17 Jul 201815.3160.000.00%15.31615.3160
16 Jul 201815.3160.000.00%15.31615.3160
13 Jul 201815.3160.000.00%15.31615.3160
12 Jul 201815.3160.000.00%15.31615.3160
11 Jul 201815.3160.000.00%15.31615.3160
10 Jul 201815.3160.000.00%15.31615.3160
09 Jul 201815.3160.000.00%15.31615.316574
06 Jul 201815.3160.000.00%15.31615.3160
05 Jul 201815.3160.000.00%15.31615.3160
04 Jul 201815.3160.000.00%15.31615.3160
03 Jul 201815.3160.000.00%15.31615.3160
02 Jul 201815.3160.000.00%15.31615.3160
29 Jun 201815.3160.000.00%15.31615.3160
28 Jun 201815.3160.000.00%15.31615.3160
27 Jun 201815.3160.000.00%15.31615.316399
26 Jun 201815.3160.000.00%15.31615.3160
25 Jun 201815.3160.000.00%15.31615.3160
22 Jun 201815.3160.000.00%15.31615.3160
Download more Ubs ETF UK USD Historical Data

Ubs ETF UK USD (0DZU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 11:03:03