Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK USD LSE:0DZU London Ordinary Share LU0950671403 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.072 +0.51% $14.084 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK USD (0DZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.083999+0.07+0.51%14.08399914.0839990
15 Feb 201814.012+0.05+0.36%14.01214.0120
14 Feb 201813.961998+0.02+0.14%13.96199813.9619980
13 Feb 201813.942+0.21+1.51%13.94213.9420
12 Feb 201813.734-0.21-1.52%13.73413.7340
09 Feb 201813.945999-0.15-1.08%13.94599913.9459990
08 Feb 201814.097999+0.20+1.45%14.09799914.0979990
07 Feb 201813.895999-0.55-3.79%13.89599913.895999423
06 Feb 201814.4440.000.00%14.44414.4440
05 Feb 201814.444-0.05-0.33%14.44414.4440
02 Feb 201814.491999-0.23-1.56%14.49199914.4919990
01 Feb 201814.7219990.000.00%14.72199914.7219990
31 Jan 201814.721999-0.13-0.85%14.72199914.7219995,940
30 Jan 201814.847999+0.02+0.11%14.84799914.8479990
29 Jan 201814.831999+0.15+0.99%14.83199914.8319990
26 Jan 201814.686-0.13-0.85%14.68614.6860
25 Jan 201814.812-0.13-0.88%14.81214.8120
24 Jan 201814.944+0.05+0.36%14.94414.9440
23 Jan 201814.889999-0.08-0.56%14.88999914.8899990
22 Jan 201814.974+0.06+0.38%14.97414.9746,024
19 Jan 201814.918-0.07-0.48%14.91814.9180
18 Jan 201814.99-0.04-0.27%14.9914.9920,991
Download more Ubs ETF UK USD Historical Data

Ubs ETF UK USD (0DZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.97414.97413.89614.81634236k4k-0.89-5.94%
3 Months15.08415.08413.89614.96635121k9k-1-6.63%
6 Months15.08415.08413.89614.96635121k9k-1-6.63%
1 Year15.08415.08413.89614.96635121k9k-1-6.63%
3 Years15.08415.08413.89614.96635121k9k-1-6.63%
5 Years15.08415.08413.89614.96635121k9k-1-6.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:08:43