Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK USD LSE:0DZU London Ordinary Share LU0950671403 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.316 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK USD (0DZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201815.3160.000.00%15.31615.3160
11 Oct 201815.3160.000.00%15.31615.3160
10 Oct 201815.3160.000.00%15.31615.316574
09 Oct 201815.3160.000.00%15.31615.3160
08 Oct 201815.3160.000.00%15.31615.3160
05 Oct 201815.3160.000.00%15.31615.3160
04 Oct 201815.3160.000.00%15.31615.3160
03 Oct 201815.3160.000.00%15.31615.316171
02 Oct 201815.3160.000.00%15.31615.3160
01 Oct 201815.3160.000.00%15.31615.3160
28 Sep 201815.3160.000.00%15.31615.3160
27 Sep 201815.3160.000.00%15.31615.3160
26 Sep 201815.3160.000.00%15.31615.3160
25 Sep 201815.3160.000.00%15.31615.3160
24 Sep 201815.3160.000.00%15.31615.3160
21 Sep 201815.3160.000.00%15.31615.3160
20 Sep 201815.3160.000.00%15.31615.3160
19 Sep 201815.3160.000.00%15.31615.3160
18 Sep 201815.3160.000.00%15.31615.3160
17 Sep 201815.3160.000.00%15.31615.3160
Download more Ubs ETF UK USD Historical Data

Ubs ETF UK USD (0DZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 23:00:38