Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK Chf LSE:0DZT London Ordinary Share LU0950671239 UBS ETF-MSCI UNITED KINGDOM HGD TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.648 € 0.00 € 0.00 € - - - 84 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK Chf (0DZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201819.6480.000.00%19.64819.64884
21 May 201819.648-0.06-0.29%19.64819.6480
18 May 201819.706+0.12+0.59%19.70619.7060
17 May 201819.59+0.09+0.45%19.5919.590
16 May 201819.502-0.01-0.06%19.50219.502740
15 May 201819.514-0.01-0.04%19.51419.514345
14 May 201819.522+0.22+1.13%19.52219.5220
11 May 201819.3040.000.00%19.30419.3040
10 May 201819.304+0.25+1.29%19.30419.3040
09 May 201819.058-0.03-0.17%19.05819.058188
08 May 201819.09+0.20+1.06%19.0919.090
04 May 201818.89-0.15-0.81%18.8918.890
03 May 201819.044+0.10+0.54%19.04419.0440
02 May 201818.9420.000.00%18.94218.942483
01 May 201818.942+0.03+0.14%18.94218.9420
30 Apr 201818.916+0.20+1.07%18.91618.916192
27 Apr 201818.716+0.10+0.54%18.71618.7160
26 Apr 201818.616-0.08-0.44%18.61618.6160
25 Apr 201818.698+0.05+0.25%18.69818.6980
24 Apr 201818.652+0.16+0.84%18.65218.6520
23 Apr 201818.496-0.00-0.02%18.49618.4960
Download more Ubs ETF UK Chf Historical Data

Ubs ETF UK Chf (0DZT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:17:24