Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK Chf LSE:0DZT London Ordinary Share LU0950671239 UBS ETF-MSCI UNITED KINGDOM HGD TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.098 € -0.54% 18.168 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK Chf (0DZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201818.167999-0.10-0.54%18.16799918.1679990
22 Feb 201818.265998+0.13+0.69%18.26599818.2659980
21 Feb 201818.139999-0.03-0.14%18.13999918.1399990
20 Feb 201818.166-0.08-0.46%18.16618.1660
19 Feb 201818.25+0.17+0.92%18.2518.250
16 Feb 201818.083999+0.06+0.36%18.08399918.0839990
15 Feb 201818.02+0.14+0.76%18.0218.02180
14 Feb 201817.884-0.02-0.09%17.88417.8840
13 Feb 201817.899999+0.19+1.08%17.89999917.8999990
12 Feb 201817.708-0.23-1.29%17.70817.7080
09 Feb 201817.94-0.26-1.45%17.9417.94345
08 Feb 201818.204+0.35+1.98%18.20418.2040
07 Feb 201817.849998-0.70-3.79%17.84999817.849998191
06 Feb 201818.5539980.000.00%18.55399818.5539980
05 Feb 201818.553998-0.10-0.54%18.55399818.55399818,354
02 Feb 201818.654001-0.28-1.46%18.65400118.6540010
01 Feb 201818.930.000.00%18.9318.93180
31 Jan 201818.93-0.18-0.94%18.9318.931,126
30 Jan 201819.11+0.01+0.07%19.1119.110
29 Jan 201819.096+0.14+0.73%19.09619.0960
26 Jan 201818.958-0.10-0.54%18.95818.9582,187
25 Jan 201819.059999-0.24-1.25%19.05999919.0599990
Download more Ubs ETF UK Chf Historical Data

Ubs ETF UK Chf (0DZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.95818.95817.8518.3103180227k31k-0.79-4.17%
3 Months19.38619.38617.8518.3120180227k25k-1.218-6.28%
6 Months19.38619.38617.8518.3120180227k25k-1.218-6.28%
1 Year19.38619.38617.8518.3120180227k25k-1.218-6.28%
3 Years19.38619.38617.8518.3120180227k25k-1.218-6.28%
5 Years19.38619.38617.8518.3120180227k25k-1.218-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:06:51