Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0Y49 London Ordinary Share IE00BD34DK07 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.899 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0Y49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201813.8990.000.00%13.89913.8990
07 Dec 201813.8990.000.00%13.89913.8990
06 Dec 201813.8990.000.00%13.89913.8990
05 Dec 201813.8990.000.00%13.89913.8990
04 Dec 201813.8990.000.00%13.89913.8990
03 Dec 201813.8990.000.00%13.89913.8990
30 Nov 201813.8990.000.00%13.89913.8990
29 Nov 201813.8990.000.00%13.89913.8990
28 Nov 201813.8990.000.00%13.89913.8990
27 Nov 201813.8990.000.00%13.89913.8990
26 Nov 201813.8990.000.00%13.89913.8990
23 Nov 201813.8990.000.00%13.89913.8990
22 Nov 201813.8990.000.00%13.89913.8990
21 Nov 201813.8990.000.00%13.89913.8990
20 Nov 201813.8990.000.00%13.89913.8990
19 Nov 201813.8990.000.00%13.89913.8990
16 Nov 201813.8990.000.00%13.89913.8990
15 Nov 201813.8990.000.00%13.89913.8990
14 Nov 201813.8990.000.00%13.89913.8990
13 Nov 201813.8990.000.00%13.89913.8990
12 Nov 201813.8990.000.00%13.89913.8990
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0Y49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y49
Ubs ETF SP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:49:52