Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0Y49 London Ordinary Share IE00BD34DK07 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.107 € -0.77% 13.792 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0Y49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.792-0.11-0.77%13.79213.7920
19 Apr 201813.899+0.05+0.35%13.89913.8990
18 Apr 201813.85+0.17+1.24%13.8513.850
17 Apr 201813.681+0.05+0.40%13.68113.6810
16 Apr 201813.626-0.03-0.18%13.62613.6260
13 Apr 201813.651+0.09+0.69%13.65113.6510
12 Apr 201813.557-0.06-0.43%13.55713.5570
11 Apr 201813.615+0.08+0.58%13.61513.6150
10 Apr 201813.536+0.04+0.30%13.53613.5360
09 Apr 201813.495-0.19-1.41%13.49513.4950
06 Apr 201813.688+0.34+2.53%13.68813.6880
05 Apr 201813.35+0.06+0.43%13.3513.350
04 Apr 201813.293-0.17-1.27%13.29313.2930
03 Apr 201813.464+0.10+0.76%13.46413.4640
29 Mar 201813.362-0.28-2.07%13.36213.3620
28 Mar 201813.645+0.25+1.84%13.64513.6450
27 Mar 201813.398-0.09-0.68%13.39813.3980
26 Mar 201813.49-0.27-1.93%13.4913.490
23 Mar 201813.756-0.22-1.60%13.75613.7560
22 Mar 201813.98+0.04+0.32%13.9813.980
21 Mar 201813.936+0.04+0.31%13.93613.9360
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0Y49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:32:09