Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0DAG London Ordinary Share IE00BD34DJ91 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.848 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0DAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201813.8480.000.00%13.84813.8480
12 Dec 201813.8480.000.00%13.84813.8480
11 Dec 201813.8480.000.00%13.84813.8480
10 Dec 201813.8480.000.00%13.84813.8480
07 Dec 201813.8480.000.00%13.84813.8480
06 Dec 201813.8480.000.00%13.84813.8480
05 Dec 201813.8480.000.00%13.84813.8480
04 Dec 201813.8480.000.00%13.84813.8480
03 Dec 201813.8480.000.00%13.84813.8480
30 Nov 201813.8480.000.00%13.84813.8480
29 Nov 201813.8480.000.00%13.84813.8480
28 Nov 201813.8480.000.00%13.84813.8480
27 Nov 201813.8480.000.00%13.84813.8480
26 Nov 201813.8480.000.00%13.84813.8480
23 Nov 201813.8480.000.00%13.84813.8480
22 Nov 201813.8480.000.00%13.84813.8480
21 Nov 201813.8480.000.00%13.84813.8480
20 Nov 201813.8480.000.00%13.84813.8480
19 Nov 201813.8480.000.00%13.84813.8480
16 Nov 201813.8480.000.00%13.84813.8480
15 Nov 201813.8480.000.00%13.84813.8480
14 Nov 201813.8480.000.00%13.84813.8480
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0DAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DAG
Ubs ETF SP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 12:12:51