Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0DAG London Ordinary Share IE00BD34DJ91 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.848 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0DAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201813.8480.000.00%13.84813.8480
16 Jul 201813.8480.000.00%13.84813.8480
13 Jul 201813.8480.000.00%13.84813.8480
12 Jul 201813.8480.000.00%13.84813.8480
11 Jul 201813.8480.000.00%13.84813.8480
10 Jul 201813.8480.000.00%13.84813.8480
09 Jul 201813.8480.000.00%13.84813.8480
06 Jul 201813.8480.000.00%13.84813.8480
05 Jul 201813.8480.000.00%13.84813.8480
04 Jul 201813.8480.000.00%13.84813.8480
03 Jul 201813.8480.000.00%13.84813.8480
02 Jul 201813.8480.000.00%13.84813.8480
29 Jun 201813.8480.000.00%13.84813.8480
28 Jun 201813.8480.000.00%13.84813.8480
27 Jun 201813.8480.000.00%13.84813.8480
26 Jun 201813.8480.000.00%13.84813.8480
25 Jun 201813.8480.000.00%13.84813.8480
22 Jun 201813.8480.000.00%13.84813.8480
21 Jun 201813.8480.000.00%13.84813.8480
20 Jun 201813.8480.000.00%13.84813.8480
19 Jun 201813.8480.000.00%13.84813.8480
18 Jun 201813.8480.000.00%13.84813.8480
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0DAG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 09:03:21