Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0DAG London Ordinary Share IE00BD34DJ91 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.972 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0DAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.972+0.03+0.22%13.97213.9720
20 Feb 201813.942-0.08-0.55%13.94213.9420
19 Feb 201814.019+0.19+1.34%14.01914.0190
16 Feb 201813.833999+0.16+1.18%13.83399913.8339990
15 Feb 201813.671999+0.14+1.05%13.67199913.6719990
14 Feb 201813.529999+0.03+0.22%13.52999913.5299990
13 Feb 201813.5+0.26+1.99%13.513.50
12 Feb 201813.236999-0.31-2.29%13.23699913.2369990
09 Feb 201813.546999-0.33-2.39%13.54699913.5469990
08 Feb 201813.879+0.46+3.42%13.87913.8790
07 Feb 201813.42-0.86-6.03%13.4213.420
06 Feb 201814.2810.000.00%14.28114.2810
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0DAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:13:23