Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0DAG London Ordinary Share IE00BD34DJ91 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.198 € -1.45% 13.414 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0DAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.612-0.06-0.41%13.61213.6120
24 Apr 201813.668+0.02+0.18%13.66813.6680
23 Apr 201813.644-0.09-0.68%13.64413.6440
20 Apr 201813.738-0.11-0.78%13.73813.7380
19 Apr 201813.846+0.05+0.35%13.84613.8460
18 Apr 201813.798+0.17+1.23%13.79813.7980
17 Apr 201813.63+0.05+0.34%13.6313.630
16 Apr 201813.584-0.02-0.12%13.58413.5840
13 Apr 201813.6+0.09+0.70%13.613.60
12 Apr 201813.506-0.05-0.40%13.50613.5060
11 Apr 201813.56+0.08+0.56%13.5613.560
10 Apr 201813.484+0.04+0.27%13.48413.4840
09 Apr 201813.448-0.19-1.41%13.44813.4480
06 Apr 201813.64+0.34+2.56%13.6413.640
05 Apr 201813.3+0.05+0.41%13.313.30
04 Apr 201813.246-0.17-1.25%13.24613.2460
03 Apr 201813.414+0.10+0.78%13.41413.4140
29 Mar 201813.31-0.28-2.07%13.3113.310
28 Mar 201813.592+0.25+1.86%13.59213.5920
27 Mar 201813.344-0.10-0.71%13.34413.3440
26 Mar 201813.44-0.26-1.92%13.4413.440
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0DAG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 18:50:27