Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF SP500 U LSE:0DAG London Ordinary Share IE00BD34DJ91 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.848 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF SP500 U (0DAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201813.8480.000.00%13.84813.8480
21 Sep 201813.8480.000.00%13.84813.8480
20 Sep 201813.8480.000.00%13.84813.8480
19 Sep 201813.8480.000.00%13.84813.8480
18 Sep 201813.8480.000.00%13.84813.8480
17 Sep 201813.8480.000.00%13.84813.8480
14 Sep 201813.8480.000.00%13.84813.8480
13 Sep 201813.8480.000.00%13.84813.8480
12 Sep 201813.8480.000.00%13.84813.8480
11 Sep 201813.8480.000.00%13.84813.8480
10 Sep 201813.8480.000.00%13.84813.8480
07 Sep 201813.8480.000.00%13.84813.8480
06 Sep 201813.8480.000.00%13.84813.8480
05 Sep 201813.8480.000.00%13.84813.8480
04 Sep 201813.8480.000.00%13.84813.8480
03 Sep 201813.8480.000.00%13.84813.8480
31 Aug 201813.8480.000.00%13.84813.8480
30 Aug 201813.8480.000.00%13.84813.8480
29 Aug 201813.8480.000.00%13.84813.8480
28 Aug 201813.8480.000.00%13.84813.8480
Download more Ubs ETF SP500 U Historical Data

Ubs ETF SP500 U (0DAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 12:45:36