Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Sli A E LSE:0VQ6 London Ordinary Share CH0032912732 UBS ETF (CH) SLI (CHF) A DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.24 +0.83% CHF151.46 CHF0.00 CHF0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Sli A E (0VQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018150.22-1.08-0.71%150.22150.220
19 Feb 2018151.3+0.94+0.63%151.3151.30
16 Feb 2018150.36+0.90+0.60%150.36150.360
15 Feb 2018149.45999+1.94+1.32%149.45999149.459990
14 Feb 2018147.52-0.88-0.59%147.52147.520
13 Feb 2018148.4+2.68+1.84%148.4148.40
12 Feb 2018145.72-1.84-1.25%145.72145.720
09 Feb 2018147.55999-3.56-2.36%147.55999147.559990
08 Feb 2018151.11999+2.24+1.50%151.11999151.119990
07 Feb 2018148.87998-6.48-4.17%148.87998148.879980
06 Feb 2018155.360.000.00%155.36155.360
05 Feb 2018155.36-1.96-1.25%155.36155.360
02 Feb 2018157.31999-1.06-0.67%157.31999157.319990
01 Feb 2018158.380.000.00%158.38158.380
31 Jan 2018158.38-0.72-0.45%158.38158.387
30 Jan 2018159.09999-0.90-0.56%159.09999159.099990
29 Jan 2018160+0.50+0.31%1601600
26 Jan 2018159.5-1.94-1.20%159.5159.50
25 Jan 2018161.44+0.34+0.21%161.44161.440
24 Jan 2018161.1+0.22+0.14%161.1161.10
23 Jan 2018160.88+0.68+0.42%160.88160.880
22 Jan 2018160.19999+0.82+0.51%160.19999160.199990
Download more Ubs ETF Sli A E Historical Data

Ubs ETF Sli A E (0VQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month158.38158.38158.38158.3800777-6.92-4.37%
3 Months158.38158.38158.38158.3800777-6.92-4.37%
6 Months158.38158.38158.38158.3800777-6.92-4.37%
1 Year158.38158.38158.38158.3800777-6.92-4.37%
3 Years158.38158.38158.38158.3800777-6.92-4.37%
5 Years158.38158.38158.38158.3800777-6.92-4.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:20:24