Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Sli A E LSE:0VQ6 London Ordinary Share CH0032912732 UBS ETF (CH) SLI (CHF) A DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF150.88 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Sli A E (0VQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018150.88-0.20-0.13%150.88150.880
24 Apr 2018151.08+0.12+0.08%151.08151.080
23 Apr 2018150.96+0.20+0.13%150.96150.960
20 Apr 2018150.76+0.22+0.15%150.76150.760
19 Apr 2018150.54+0.74+0.49%150.54150.540
18 Apr 2018149.8+1.60+1.08%149.8149.80
17 Apr 2018148.19999-0.68-0.46%148.19999148.199990
16 Apr 2018148.88+0.44+0.30%148.88148.880
13 Apr 2018148.44+1.10+0.75%148.44148.440
12 Apr 2018147.34-0.74-0.50%147.34147.340
11 Apr 2018148.08+1.26+0.86%148.08148.080
10 Apr 2018146.820.000.00%146.82146.820
09 Apr 2018146.82-0.24-0.16%146.82146.820
06 Apr 2018147.06+3.08+2.14%147.06147.060
05 Apr 2018143.97999-1.84-1.26%143.97999143.979990
04 Apr 2018145.82-1.78-1.21%145.82145.820
03 Apr 2018147.6+1.48+1.01%147.6147.60
29 Mar 2018146.12+0.68+0.47%146.12146.120
28 Mar 2018145.44+1.26+0.87%145.44145.440
27 Mar 2018144.18-0.44-0.30%144.18144.180
26 Mar 2018144.62-0.92-0.63%144.62144.620
Download more Ubs ETF Sli A E Historical Data

Ubs ETF Sli A E (0VQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months158.38158.38158.38158.3800777-7.5-4.74%
1 Year158.38158.38158.38158.3800777-7.5-4.74%
3 Years158.38158.38158.38158.3800777-7.5-4.74%
5 Years158.38158.38158.38158.3800777-7.5-4.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:45:19