Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Sel Div LSE:0Y5Z London Ordinary Share IE00BMP3HG27 UBS (IRL) ETF PLC DJ GL SEL DIVID UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.021 € +0.24% 8.791 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Sel Div (0Y5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20188.77+0.04+0.48%8.778.770
23 Apr 20188.728-0.01-0.11%8.7288.7280
20 Apr 20188.738+0.01+0.11%8.7388.7380
19 Apr 20188.728+0.02+0.28%8.7288.7280
18 Apr 20188.704+0.08+0.87%8.7048.7040
17 Apr 20188.629-0.01-0.15%8.6298.6290
16 Apr 20188.642-0.00-0.02%8.6428.6420
13 Apr 20188.644+0.07+0.80%8.6448.6440
12 Apr 20188.575-0.04-0.46%8.5758.5750
11 Apr 20188.615+0.04+0.43%8.6158.6150
10 Apr 20188.578+0.01+0.16%8.5788.5780
09 Apr 20188.564-0.02-0.27%8.5648.5640
06 Apr 20188.587+0.16+1.93%8.5878.5870
05 Apr 20188.424-0.01-0.11%8.4248.4240
04 Apr 20188.433-0.02-0.18%8.4338.4330
03 Apr 20188.448+0.01+0.06%8.4488.4480
29 Mar 20188.443+0.03+0.32%8.4438.4430
28 Mar 20188.416+0.08+1.01%8.4168.4160
27 Mar 20188.332-0.05-0.64%8.3328.3320
26 Mar 20188.3859999-0.09-1.04%8.38599998.38599990
Download more Ubs ETF Sel Div Historical Data

Ubs ETF Sel Div (0Y5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 20:21:03