Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Sel Div LSE:0Y5Z London Ordinary Share IE00BMP3HG27 UBS (IRL) ETF PLC DJ GL SEL DIVID UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.022 € -0.25% 8.668 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Sel Div (0Y5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.6680002-0.02-0.25%8.66800028.66800020
22 Feb 20188.6899995+0.04+0.51%8.68999958.68999950
21 Feb 20188.6459999+0.03+0.41%8.64599998.64599990
20 Feb 20188.611-0.00-0.02%8.6118.6110
19 Feb 20188.6129999+0.08+0.89%8.61299998.61299990
16 Feb 20188.5369997+0.03+0.35%8.53699978.53699970
15 Feb 20188.5069999+0.06+0.71%8.50699998.50699990
14 Feb 20188.4470005-0.06-0.72%8.44700058.44700050
13 Feb 20188.5080003+0.06+0.72%8.50800038.50800030
12 Feb 20188.4470005-0.12-1.37%8.44700058.44700050
09 Feb 20188.5640001-0.15-1.68%8.56400018.56400010
08 Feb 20188.71+0.21+2.42%8.718.710
07 Feb 20188.5039997-0.36-4.07%8.50399978.50399970
06 Feb 20188.86499970.000.00%8.86499978.86499970
Download more Ubs ETF Sel Div Historical Data

Ubs ETF Sel Div (0Y5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 14:04:46