Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Sbi 1-5 LSE:0DYW London Ordinary Share LU0879397742 UBS-ETF SBI FOREIGN AAA-BBB 1-5 UCITS (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.342 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Sbi 1-5 (0DYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.342-0.01-0.11%10.34210.3420
20 Feb 201810.352999-0.01-0.07%10.35299910.3529990
19 Feb 201810.359999+0.02+0.20%10.35999910.3599990
16 Feb 201810.339+0.01+0.06%10.33910.3390
15 Feb 201810.332999-0.01-0.11%10.33299910.3329990
14 Feb 201810.343999-0.01-0.14%10.34399910.3439990
13 Feb 201810.357999-0.01-0.09%10.35799910.3579990
12 Feb 201810.367-0.02-0.17%10.36710.3670
09 Feb 201810.384999+0.10+0.96%10.38499910.3849990
08 Feb 201810.286-0.02-0.17%10.28610.2860
07 Feb 201810.3030.000.04%10.30310.3030
06 Feb 201810.2990.000.00%10.29910.2990
05 Feb 201810.299-0.01-0.12%10.29910.2990
02 Feb 201810.310999+0.02+0.15%10.31099910.3109990
01 Feb 201810.2959990.000.00%10.29599910.2959990
31 Jan 201810.295999-0.01-0.10%10.29599910.2959990
30 Jan 201810.305999+0.02+0.20%10.30599910.3059990
29 Jan 201810.284999+0.04+0.41%10.28499910.2849990
26 Jan 201810.243+0.01+0.07%10.24310.2430
Download more Ubs-Etf Sbi 1-5 Historical Data

Ubs-Etf Sbi 1-5 (0DYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:41:51