Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Sbi 1-5 LSE:0DYW London Ordinary Share LU0879397742 UBS-ETF SBI FOREIGN AAA-BBB 1-5 UCITS (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.009 € +0.09% 9.952 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Sbi 1-5 (0DYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20189.943-0.04-0.37%9.9439.9430
24 Apr 20189.98+0.01+0.13%9.989.980
23 Apr 20189.967+0.03+0.33%9.9679.9670
20 Apr 20189.934-0.02-0.19%9.9349.9340
19 Apr 20189.953-0.05-0.52%9.9539.9530
18 Apr 201810.005-0.04-0.42%10.00510.0050
17 Apr 201810.047-0.01-0.14%10.04710.0470
16 Apr 201810.061-0.02-0.16%10.06110.0610
13 Apr 201810.077+0.02+0.16%10.07710.0770
12 Apr 201810.061-0.07-0.67%10.06110.0610
11 Apr 201810.129-0.00-0.04%10.12910.1290
10 Apr 201810.133-0.01-0.09%10.13310.1330
09 Apr 201810.142-0.00-0.04%10.14210.1420
06 Apr 201810.146+0.01+0.08%10.14610.1460
05 Apr 201810.138-0.04-0.39%10.13810.1380
04 Apr 201810.178+0.03+0.25%10.17810.1780
03 Apr 201810.153+0.01+0.13%10.15310.1530
29 Mar 201810.14-0.05-0.44%10.1410.140
28 Mar 201810.185-0.01-0.05%10.18510.1850
27 Mar 201810.19-0.02-0.18%10.1910.190
26 Mar 201810.208-0.02-0.15%10.20810.2080
Download more Ubs-Etf Sbi 1-5 Historical Data

Ubs-Etf Sbi 1-5 (0DYW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 19:12:11