Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0Y4G London Ordinary Share IE00BD4TYF66 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.425 € -2.01% 20.68 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0Y4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201820.68-0.43-2.01%20.6820.680
25 Apr 201821.1050.000.00%21.10521.1050
24 Apr 201821.105-0.10-0.47%21.10521.1050
23 Apr 201821.205-0.12-0.54%21.20521.2050
20 Apr 201821.32+0.41+1.99%21.3221.320
19 Apr 201820.9050.000.00%20.90520.9050
18 Apr 201820.9050.000.00%20.90520.9050
17 Apr 201820.9050.000.00%20.90520.9050
16 Apr 201820.9050.000.00%20.90520.9050
13 Apr 201820.9050.000.00%20.90520.9050
12 Apr 201820.9050.000.00%20.90520.9050
11 Apr 201820.905+0.19+0.92%20.90520.9050
10 Apr 201820.715-0.26-1.24%20.71520.7150
09 Apr 201820.9750.000.00%20.97520.9750
06 Apr 201820.975+0.27+1.30%20.97520.9750
05 Apr 201820.7050.000.00%20.70520.7050
04 Apr 201820.7050.000.00%20.70520.7050
03 Apr 201820.7050.000.00%20.70520.7050
29 Mar 201820.705-0.27-1.26%20.70520.7050
28 Mar 201820.97-0.48-2.21%20.9720.970
27 Mar 201821.4450.000.00%21.44521.4450
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0Y4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months21.55521.55521.55521.55502M2M2M-0.875-4.06%
6 Months21.55521.55521.55521.55502M2M2M-0.875-4.06%
1 Year21.55521.55521.55521.55502M2M2M-0.875-4.06%
3 Years21.55521.55521.55521.55502M2M2M-0.875-4.06%
5 Years21.55521.55521.55521.55502M2M2M-0.875-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:39:55