Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0Y4G London Ordinary Share IE00BD4TYF66 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.555 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0Y4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201821.5550.000.00%21.55521.5550
20 Feb 201821.555+0.43+2.06%21.55521.5550
19 Feb 201821.120.000.00%21.1221.120
16 Feb 201821.120.000.00%21.1221.120
15 Feb 201821.12+0.22+1.05%21.1221.120
14 Feb 201820.8999990.000.00%20.89999920.8999990
13 Feb 201820.899999-0.03-0.12%20.89999920.8999990
12 Feb 201820.9249990.000.00%20.92499920.9249990
09 Feb 201820.924999-0.38-1.78%20.92499920.9249990
08 Feb 201821.305+0.45+2.13%21.30521.3050
07 Feb 201820.86-1.31-5.91%20.8620.860
06 Feb 201822.170.000.00%22.1722.170
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0Y4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:45:55