Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0Y4G London Ordinary Share IE00BD4TYF66 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.42 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0Y4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201821.420.000.00%21.4221.420
15 Nov 201821.420.000.00%21.4221.420
14 Nov 201821.420.000.00%21.4221.420
13 Nov 201821.420.000.00%21.4221.420
12 Nov 201821.420.000.00%21.4221.420
09 Nov 201821.420.000.00%21.4221.420
08 Nov 201821.420.000.00%21.4221.420
07 Nov 201821.420.000.00%21.4221.420
06 Nov 201821.420.000.00%21.4221.420
05 Nov 201821.420.000.00%21.4221.420
02 Nov 201821.420.000.00%21.4221.420
01 Nov 201821.420.000.00%21.4221.420
31 Oct 201821.420.000.00%21.4221.420
30 Oct 201821.420.000.00%21.4221.420
29 Oct 201821.420.000.00%21.4221.420
26 Oct 201821.420.000.00%21.4221.420
25 Oct 201821.420.000.00%21.4221.420
24 Oct 201821.420.000.00%21.4221.420
23 Oct 201821.420.000.00%21.4221.420
22 Oct 201821.420.000.00%21.4221.420
19 Oct 201821.420.000.00%21.4221.420
18 Oct 201821.420.000.00%21.4221.420
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0Y4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year21.55521.55521.55521.55502M2M2M-0.135-0.63%
3 Years21.55521.55521.55521.55502M2M2M-0.135-0.63%
5 Years21.55521.55521.55521.55502M2M2M-0.135-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 05:59:20