Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0VRE London Ordinary Share CH0226274212 UBS ETF (CH)-MSCI SWITZERLAND H TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.022 -0.13% $16.846 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.846-0.02-0.13%16.84616.8460
20 Feb 201816.868-0.06-0.34%16.86816.8680
19 Feb 201816.926+0.18+1.07%16.92616.9260
16 Feb 201816.746-0.02-0.13%16.74616.7460
15 Feb 201816.767999+0.15+0.90%16.76799916.7679990
14 Feb 201816.618-0.00-0.02%16.61816.6180
13 Feb 201816.621999+0.23+1.43%16.62199916.6219990
12 Feb 201816.388-0.24-1.44%16.38816.3880
09 Feb 201816.628-0.33-1.92%16.62816.6280
08 Feb 201816.953998+0.27+1.62%16.95399816.9539980
07 Feb 201816.684-0.72-4.13%16.68416.6840
06 Feb 201817.4019980.000.00%17.40199817.4019980
05 Feb 201817.401998-0.20-1.14%17.40199817.4019980
02 Feb 201817.601999-0.19-1.07%17.60199917.6019990
01 Feb 201817.7919990.000.00%17.79199917.7919990
31 Jan 201817.791999-0.07-0.37%17.79199917.7919990
30 Jan 201817.857999-0.11-0.59%17.85799917.8579990
29 Jan 201817.964+0.08+0.46%17.96417.9640
26 Jan 201817.881999-0.18-1.01%17.88199917.8819990
25 Jan 201818.063999+0.04+0.22%18.06399918.0639990
24 Jan 201818.024+0.11+0.60%18.02418.0240
23 Jan 201817.916+0.02+0.13%17.91617.9160
22 Jan 201817.892+0.07+0.38%17.89217.8920
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:19:01