Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0VRE London Ordinary Share CH0226274212 UBS ETF (CH)-MSCI SWITZERLAND H TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.604 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201817.6040.000.00%17.60417.6040
13 Dec 201817.6040.000.00%17.60417.6040
12 Dec 201817.6040.000.00%17.60417.6040
11 Dec 201817.6040.000.00%17.60417.6040
10 Dec 201817.6040.000.00%17.60417.6040
07 Dec 201817.6040.000.00%17.60417.6040
06 Dec 201817.6040.000.00%17.60417.6040
05 Dec 201817.6040.000.00%17.60417.6040
04 Dec 201817.6040.000.00%17.60417.6040
03 Dec 201817.6040.000.00%17.60417.6040
30 Nov 201817.6040.000.00%17.60417.6040
29 Nov 201817.6040.000.00%17.60417.6040
28 Nov 201817.6040.000.00%17.60417.6040
27 Nov 201817.6040.000.00%17.60417.6040
26 Nov 201817.6040.000.00%17.60417.6040
23 Nov 201817.6040.000.00%17.60417.6040
22 Nov 201817.6040.000.00%17.60417.6040
21 Nov 201817.6040.000.00%17.60417.6040
20 Nov 201817.6040.000.00%17.60417.6040
19 Nov 201817.6040.000.00%17.60417.6040
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year16.97616.97616.97616.9760680k680k680k0.6283.70%
3 Years16.97616.97616.97616.9760680k680k680k0.6283.70%
5 Years16.97616.97616.97616.9760680k680k680k0.6283.70%
Your Recent History
LSE
0VRE
Ubs ETF Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:04:16