Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0VRE London Ordinary Share CH0226274212 UBS ETF (CH)-MSCI SWITZERLAND H TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.008 +0.05% $17.212 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.212+0.01+0.05%17.21217.2120
19 Apr 201817.204+0.06+0.35%17.20417.2040
18 Apr 201817.144+0.12+0.69%17.14417.1440
17 Apr 201817.026-0.02-0.11%17.02617.0260
16 Apr 201817.044+0.12+0.71%17.04417.0440
13 Apr 201816.924+0.10+0.57%16.92416.9240
12 Apr 201816.828-0.01-0.05%16.82816.8280
11 Apr 201816.836+0.04+0.23%16.83616.8360
10 Apr 201816.798-0.05-0.31%16.79816.7980
09 Apr 201816.85+0.13+0.77%16.8516.850
06 Apr 201816.722+0.30+1.85%16.72216.7220
05 Apr 201816.418-0.17-1.01%16.41816.4180
04 Apr 201816.585999-0.20-1.20%16.58599916.5859990
03 Apr 201816.788+0.06+0.33%16.78816.7880
29 Mar 201816.732+0.20+1.19%16.73216.7320
28 Mar 201816.536+0.16+0.98%16.53616.5360
27 Mar 201816.376-0.06-0.37%16.37616.3760
26 Mar 201816.436-0.14-0.86%16.43616.4360
23 Mar 201816.578-0.21-1.23%16.57816.5780
22 Mar 201816.784-0.06-0.33%16.78416.7840
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.97616.97616.97616.9760680k680k680k0.2361.39%
6 Months16.97616.97616.97616.9760680k680k680k0.2361.39%
1 Year16.97616.97616.97616.9760680k680k680k0.2361.39%
3 Years16.97616.97616.97616.9760680k680k680k0.2361.39%
5 Years16.97616.97616.97616.9760680k680k680k0.2361.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 14:05:33