Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Us LSE:0VRE London Ordinary Share CH0226274212 UBS ETF (CH)-MSCI SWITZERLAND H TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.604 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Us (0VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201817.6040.000.00%17.60417.6040
21 Sep 201817.6040.000.00%17.60417.6040
20 Sep 201817.6040.000.00%17.60417.6040
19 Sep 201817.6040.000.00%17.60417.6040
18 Sep 201817.6040.000.00%17.60417.6040
17 Sep 201817.6040.000.00%17.60417.6040
14 Sep 201817.6040.000.00%17.60417.6040
13 Sep 201817.6040.000.00%17.60417.6040
12 Sep 201817.6040.000.00%17.60417.6040
11 Sep 201817.6040.000.00%17.60417.6040
10 Sep 201817.6040.000.00%17.60417.6040
07 Sep 201817.6040.000.00%17.60417.6040
06 Sep 201817.6040.000.00%17.60417.6040
05 Sep 201817.6040.000.00%17.60417.6040
04 Sep 201817.6040.000.00%17.60417.6040
03 Sep 201817.6040.000.00%17.60417.6040
31 Aug 201817.6040.000.00%17.60417.6040
30 Aug 201817.6040.000.00%17.60417.6040
29 Aug 201817.6040.000.00%17.60417.6040
28 Aug 201817.6040.000.00%17.60417.6040
Download more Ubs ETF Msci Us Historical Data

Ubs ETF Msci Us (0VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year16.97616.97616.97616.9760680k680k680k0.6283.70%
3 Years16.97616.97616.97616.9760680k680k680k0.6283.70%
5 Years16.97616.97616.97616.9760680k680k680k0.6283.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 15:07:21