Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Uk LSE:0HAY London Ordinary Share LU0937837275 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.564 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Uk (0HAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.5640.000.00%12.56412.5640
16 Feb 201812.564+0.12+0.96%12.56412.5640
15 Feb 201812.4440.000.00%12.44412.4440
14 Feb 201812.444-0.01-0.05%12.44412.4440
13 Feb 201812.449999+0.12+0.97%12.44999912.4499990
12 Feb 201812.329998-0.58-4.46%12.32999812.3299980
09 Feb 201812.9059990.000.00%12.90599912.9059990
08 Feb 201812.9059990.000.00%12.90599912.9059990
07 Feb 201812.9059990.000.00%12.90599912.9059990
06 Feb 201812.9059990.000.00%12.90599912.9059990
Download more Ubs ETF Msci Uk Historical Data

Ubs ETF Msci Uk (0HAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:50:24