Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Uk LSE:0HAY London Ordinary Share LU0937837275 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.724 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Uk (0HAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201812.7240.000.00%12.72412.7240
20 Apr 201812.7240.000.00%12.72412.7240
19 Apr 201812.7240.000.00%12.72412.7240
18 Apr 201812.7240.000.00%12.72412.7240
17 Apr 201812.7240.000.00%12.72412.7240
16 Apr 201812.7240.000.00%12.72412.7240
13 Apr 201812.7240.000.00%12.72412.7240
12 Apr 201812.724+0.02+0.17%12.72412.7240
11 Apr 201812.702+0.13+1.00%12.70212.7020
10 Apr 201812.576+0.32+2.61%12.57612.5760
09 Apr 201812.2560.000.00%12.25612.2560
06 Apr 201812.2560.000.00%12.25612.2560
05 Apr 201812.256+0.11+0.94%12.25612.2560
04 Apr 201812.1420.000.00%12.14212.1420
03 Apr 201812.1420.000.00%12.14212.1420
29 Mar 201812.1420.000.00%12.14212.1420
28 Mar 201812.1420.000.00%12.14212.1420
27 Mar 201812.142-0.11-0.93%12.14212.1420
26 Mar 201812.2560.000.00%12.25612.2560
Download more Ubs ETF Msci Uk Historical Data

Ubs ETF Msci Uk (0HAY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 16:07:45