Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Uk LSE:0HAY London Ordinary Share LU0937837275 UBS ETF MSCI UNITED KINGDOM HGD TO USD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.698 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Uk (0HAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.6980.000.00%13.69813.6980
20 Sep 201813.6980.000.00%13.69813.6980
19 Sep 201813.6980.000.00%13.69813.6980
18 Sep 201813.6980.000.00%13.69813.6980
17 Sep 201813.6980.000.00%13.69813.6980
14 Sep 201813.6980.000.00%13.69813.6980
13 Sep 201813.6980.000.00%13.69813.6980
12 Sep 201813.6980.000.00%13.69813.6980
11 Sep 201813.6980.000.00%13.69813.6980
10 Sep 201813.6980.000.00%13.69813.6980
07 Sep 201813.6980.000.00%13.69813.6980
06 Sep 201813.6980.000.00%13.69813.6980
05 Sep 201813.6980.000.00%13.69813.6980
04 Sep 201813.6980.000.00%13.69813.6980
03 Sep 201813.6980.000.00%13.69813.6980
31 Aug 201813.6980.000.00%13.69813.6980
30 Aug 201813.6980.000.00%13.69813.6980
29 Aug 201813.6980.000.00%13.69813.6980
28 Aug 201813.6980.000.00%13.69813.6980
24 Aug 201813.6980.000.00%13.69813.6980
23 Aug 201813.6980.000.00%13.69813.6980
Download more Ubs ETF Msci Uk Historical Data

Ubs ETF Msci Uk (0HAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 22:25:07