Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Uk LSE:0HAX London Ordinary Share LU0937836970 UBS ETF-MSCI UNITED KINGDOM HGD TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.944 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Uk (0HAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201815.9440.000.00%15.94415.9440
15 Feb 201815.944+0.04+0.23%15.94415.9440
14 Feb 201815.907999-0.64-3.88%15.90799915.9079990
13 Feb 201816.5500010.000.00%16.55000116.5500010
12 Feb 201816.5500010.000.00%16.55000116.5500010
09 Feb 201816.5500010.000.00%16.55000116.5500010
08 Feb 201816.5500010.000.00%16.55000116.5500010
07 Feb 201816.5500010.000.00%16.55000116.5500010
06 Feb 201816.5500010.000.00%16.55000116.5500010
Download more Ubs ETF Msci Uk Historical Data

Ubs ETF Msci Uk (0HAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:41:26