Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Uk LSE:0HAX London Ordinary Share LU0937836970 UBS ETF-MSCI UNITED KINGDOM HGD TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.204 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Uk (0HAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.2040.000.00%16.20416.2040
19 Apr 201816.2040.000.00%16.20416.2040
18 Apr 201816.2040.000.00%16.20416.2040
17 Apr 201816.2040.000.00%16.20416.2040
16 Apr 201816.2040.000.00%16.20416.2040
13 Apr 201816.2040.000.00%16.20416.2040
12 Apr 201816.2040.000.00%16.20416.2040
11 Apr 201816.204+0.16+1.02%16.20416.2040
10 Apr 201816.04+0.34+2.14%16.0416.040
09 Apr 201815.7040.000.00%15.70415.7040
06 Apr 201815.7040.000.00%15.70415.7040
05 Apr 201815.704-0.12-0.73%15.70415.7040
04 Apr 201815.820.000.00%15.8215.820
03 Apr 201815.82+0.14+0.92%15.8215.820
29 Mar 201815.6760.000.00%15.67615.6760
28 Mar 201815.676+0.22+1.45%15.67615.6760
27 Mar 201815.4520.000.00%15.45215.4520
26 Mar 201815.452-0.65-4.04%15.45215.4520
23 Mar 201816.1020.000.00%16.10216.1020
Download more Ubs ETF Msci Uk Historical Data

Ubs ETF Msci Uk (0HAX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 11:41:38