Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Sw LSE:0HBV London Ordinary Share LU0979892220 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.096 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Sw (0HBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201814.0960.000.00%14.09614.0960
24 Apr 201814.096+0.10+0.70%14.09614.0960
23 Apr 201813.9980.000.00%13.99813.9980
20 Apr 201813.9980.000.00%13.99813.9980
19 Apr 201813.9980.000.00%13.99813.9980
18 Apr 201813.9980.000.00%13.99813.9980
17 Apr 201813.9980.000.00%13.99813.9980
16 Apr 201813.9980.000.00%13.99813.9980
13 Apr 201813.998+0.18+1.29%13.99813.9980
12 Apr 201813.820.000.00%13.8213.820
11 Apr 201813.820.000.00%13.8213.820
10 Apr 201813.820.000.00%13.8213.820
09 Apr 201813.820.000.00%13.8213.820
06 Apr 201813.82+0.21+1.56%13.8213.820
05 Apr 201813.6080.000.00%13.60813.6080
04 Apr 201813.6080.000.00%13.60813.6080
03 Apr 201813.6080.000.00%13.60813.6080
29 Mar 201813.608+0.02+0.18%13.60813.6080
28 Mar 201813.5840.000.00%13.58413.5840
27 Mar 201813.584-0.39-2.78%13.58413.5840
26 Mar 201813.9720.000.00%13.97213.9720
Download more Ubs ETF Msci Sw Historical Data

Ubs ETF Msci Sw (0HBV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 18:54:52