Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Sw LSE:0HBV London Ordinary Share LU0979892220 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.13 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Sw (0HBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201814.1299990.000.00%14.12999914.1299990
20 Feb 201814.1299990.000.00%14.12999914.1299990
19 Feb 201814.129999+0.39+2.81%14.12999914.1299990
16 Feb 201813.7440.000.00%13.74413.7440
15 Feb 201813.7440.000.00%13.74413.7440
14 Feb 201813.7440.000.00%13.74413.7440
13 Feb 201813.7440.000.00%13.74413.7440
12 Feb 201813.744-0.31-2.23%13.74413.7440
09 Feb 201814.057999-0.78-5.26%14.05799914.0579990
08 Feb 201814.8380.000.00%14.83814.8380
07 Feb 201814.8380.000.00%14.83814.8380
06 Feb 201814.8380.000.00%14.83814.8380
05 Feb 201814.838-110.79-88.19%14.83814.8380
02 Feb 2018125.624990.000.00%125.62499125.624990
01 Feb 2018125.624990.000.00%125.62499125.624990
31 Jan 2018125.624990.000.00%125.62499125.624990
30 Jan 2018125.624990.000.00%125.62499125.624990
29 Jan 2018125.624990.000.00%125.62499125.624990
26 Jan 2018125.624990.000.00%125.62499125.624990
25 Jan 2018125.624990.000.00%125.62499125.624990
24 Jan 2018125.624990.000.00%125.62499125.624990
23 Jan 2018125.624990.000.00%125.62499125.624990
22 Jan 2018125.624990.000.00%125.62499125.624990
Download more Ubs ETF Msci Sw Historical Data

Ubs ETF Msci Sw (0HBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years409.5424.5369.25398.05753k20M1M-395.37-96.55%
5 Years271.25424.5264.25355.42921020M239k-257.12-94.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:36:55