Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Sw LSE:0HBV London Ordinary Share LU0979892220 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.524 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Sw (0HBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.5240.000.00%14.52414.5240
20 Sep 201814.5240.000.00%14.52414.5240
19 Sep 201814.5240.000.00%14.52414.5240
18 Sep 201814.5240.000.00%14.52414.5240
17 Sep 201814.5240.000.00%14.52414.5240
14 Sep 201814.5240.000.00%14.52414.5240
13 Sep 201814.5240.000.00%14.52414.5240
12 Sep 201814.5240.000.00%14.52414.5240
11 Sep 201814.5240.000.00%14.52414.5240
10 Sep 201814.5240.000.00%14.52414.5240
07 Sep 201814.5240.000.00%14.52414.5240
06 Sep 201814.5240.000.00%14.52414.5240
05 Sep 201814.5240.000.00%14.52414.5240
04 Sep 201814.5240.000.00%14.52414.5240
03 Sep 201814.5240.000.00%14.52414.5240
31 Aug 201814.5240.000.00%14.52414.5240
30 Aug 201814.5240.000.00%14.52414.5240
29 Aug 201814.5240.000.00%14.52414.5240
28 Aug 201814.5240.000.00%14.52414.5240
24 Aug 201814.5240.000.00%14.52414.5240
Download more Ubs ETF Msci Sw Historical Data

Ubs ETF Msci Sw (0HBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 07:21:10