Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Si LSE:0HCU London Ordinary Share LU1169825954 UBS ETF - MSCI SINGAPORE UCITS ETF (SGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.265 -1.27% $20.64 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Si (0HCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201820.904998+0.22+1.09%20.90499820.9049980
19 Feb 201820.68+0.15+0.73%20.6820.680
16 Feb 201820.529998+0.43+2.16%20.52999820.5299980
15 Feb 201820.095001+0.01+0.02%20.09500120.0950010
14 Feb 201820.09+0.17+0.86%20.0920.090
13 Feb 201819.918001+0.19+0.94%19.91800119.9180010
12 Feb 201819.732-0.08-0.42%19.73219.7320
09 Feb 201819.815999-0.12-0.59%19.81599919.8159990
08 Feb 201819.934+0.07+0.33%19.93419.9340
07 Feb 201819.868-1.06-5.07%19.86819.8680
06 Feb 201820.930.000.00%20.9320.930
Download more Ubs ETF Msci Si Historical Data

Ubs ETF Msci Si (0HCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 17:29:11