Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Si LSE:0HCU London Ordinary Share LU1169825954 UBS ETF - MSCI SINGAPORE UCITS ETF (SGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +1.89% $21.52 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Si (0HCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.52+0.40+1.89%21.5221.520
19 Apr 201821.12+0.16+0.74%21.1221.120
18 Apr 201820.965+0.26+1.26%20.96520.9650
17 Apr 201820.705+0.09+0.44%20.70520.7050
16 Apr 201820.6150.000.00%20.61520.6150
13 Apr 201820.615-0.15-0.72%20.61520.6150
12 Apr 201820.765+0.55+2.72%20.76520.7650
11 Apr 201820.2150.000.00%20.21520.2150
10 Apr 201820.2150.000.00%20.21520.2150
09 Apr 201820.2150.000.00%20.21520.2150
06 Apr 201820.215+0.45+2.28%20.21520.2150
05 Apr 201819.764-0.63-3.07%19.76419.7640
04 Apr 201820.39+0.04+0.17%20.3920.390
03 Apr 201820.355+0.35+1.75%20.35520.3550
29 Mar 201820.005-0.37-1.82%20.00520.0050
28 Mar 201820.375+0.07+0.37%20.37520.3750
27 Mar 201820.3+0.12+0.59%20.320.30
26 Mar 201820.18-0.41-1.99%20.1820.180
23 Mar 201820.59-0.29-1.37%20.5920.590
Download more Ubs ETF Msci Si Historical Data

Ubs ETF Msci Si (0HCU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 03:56:47