Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf-Msci Ja LSE:0HDM London Ordinary Share LU1273488715 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.08% 12.912 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf-Msci Ja (0HDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.912-0.01-0.08%12.91212.9120
19 Apr 201812.922+0.10+0.76%12.92212.9220
18 Apr 201812.824+0.03+0.25%12.82412.8240
17 Apr 201812.792+0.07+0.53%12.79212.7920
16 Apr 201812.724-0.01-0.05%12.72412.7240
13 Apr 201812.73+0.01+0.08%12.7312.730
12 Apr 201812.72-0.10-0.76%12.7212.720
11 Apr 201812.818+0.06+0.49%12.81812.8180
10 Apr 201812.756+0.13+1.00%12.75612.7560
09 Apr 201812.63-0.23-1.79%12.6312.630
06 Apr 201812.86+0.32+2.52%12.8612.860
05 Apr 201812.544-0.03-0.27%12.54412.5440
04 Apr 201812.578-0.06-0.44%12.57812.5780
03 Apr 201812.634+0.19+1.54%12.63412.6340
29 Mar 201812.442-0.01-0.10%12.44212.4420
28 Mar 201812.454+0.41+3.39%12.45412.4540
27 Mar 201812.046-0.08-0.63%12.04612.0460
26 Mar 201812.122-0.31-2.49%12.12212.1220
23 Mar 201812.432-0.10-0.83%12.43212.4320
22 Mar 201812.536+0.03+0.21%12.53612.5360
21 Mar 201812.51+0.11+0.85%12.5112.510
Download more Ubs-Etf-Msci Ja Historical Data

Ubs-Etf-Msci Ja (0HDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 21:14:58