Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf-Msci Ja LSE:0HDM London Ordinary Share LU1273488715 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.31 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf-Msci Ja (0HDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201813.310.000.00%13.3113.310
16 Jul 201813.310.000.00%13.3113.310
13 Jul 201813.310.000.00%13.3113.310
12 Jul 201813.310.000.00%13.3113.310
11 Jul 201813.310.000.00%13.3113.310
10 Jul 201813.310.000.00%13.3113.310
09 Jul 201813.310.000.00%13.3113.310
06 Jul 201813.310.000.00%13.3113.310
05 Jul 201813.310.000.00%13.3113.310
04 Jul 201813.310.000.00%13.3113.310
03 Jul 201813.310.000.00%13.3113.310
02 Jul 201813.310.000.00%13.3113.310
29 Jun 201813.310.000.00%13.3113.310
28 Jun 201813.310.000.00%13.3113.310
27 Jun 201813.310.000.00%13.3113.31136,000
26 Jun 201813.310.000.00%13.3113.310
25 Jun 201813.310.000.00%13.3113.310
22 Jun 201813.310.000.00%13.3113.310
21 Jun 201813.310.000.00%13.3113.310
20 Jun 201813.310.000.00%13.3113.310
19 Jun 201813.310.000.00%13.3113.310
18 Jun 201813.310.000.00%13.3113.310
Download more Ubs-Etf-Msci Ja Historical Data

Ubs-Etf-Msci Ja (0HDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 12:54:13