Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf-Msci Ja LSE:0HDM London Ordinary Share LU1273488715 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.31 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf-Msci Ja (0HDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201813.310.000.00%13.3113.310
10 Dec 201813.310.000.00%13.3113.310
07 Dec 201813.310.000.00%13.3113.310
06 Dec 201813.310.000.00%13.3113.310
05 Dec 201813.310.000.00%13.3113.310
04 Dec 201813.310.000.00%13.3113.310
03 Dec 201813.310.000.00%13.3113.310
30 Nov 201813.310.000.00%13.3113.310
29 Nov 201813.310.000.00%13.3113.310
28 Nov 201813.310.000.00%13.3113.310
27 Nov 201813.310.000.00%13.3113.310
26 Nov 201813.310.000.00%13.3113.310
23 Nov 201813.310.000.00%13.3113.310
22 Nov 201813.310.000.00%13.3113.310
21 Nov 201813.310.000.00%13.3113.310
20 Nov 201813.310.000.00%13.3113.310
19 Nov 201813.310.000.00%13.3113.310
16 Nov 201813.310.000.00%13.3113.310
15 Nov 201813.310.000.00%13.3113.310
14 Nov 201813.310.000.00%13.3113.310
13 Nov 201813.310.000.00%13.3113.310
12 Nov 201813.310.000.00%13.3113.310
Download more Ubs-Etf-Msci Ja Historical Data

Ubs-Etf-Msci Ja (0HDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDM
Ubs-Etf-Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:43:52