Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HBU London Ordinary Share LU0979891768 UBS ETF-MSCI JAPAN HGD TO USD UCITS (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.575 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201824.5750.000.00%24.57524.5750
19 Sep 201824.5750.000.00%24.57524.5750
18 Sep 201824.5750.000.00%24.57524.5750
17 Sep 201824.5750.000.00%24.57524.5750
14 Sep 201824.5750.000.00%24.57524.5750
13 Sep 201824.5750.000.00%24.57524.5750
12 Sep 201824.5750.000.00%24.57524.5750
11 Sep 201824.5750.000.00%24.57524.5750
10 Sep 201824.5750.000.00%24.57524.5750
07 Sep 201824.5750.000.00%24.57524.5750
06 Sep 201824.5750.000.00%24.57524.5750
05 Sep 201824.5750.000.00%24.57524.5750
04 Sep 201824.5750.000.00%24.57524.5750
03 Sep 201824.5750.000.00%24.57524.5750
31 Aug 201824.5750.000.00%24.57524.5750
30 Aug 201824.5750.000.00%24.57524.5750
29 Aug 201824.5750.000.00%24.57524.5750
28 Aug 201824.5750.000.00%24.57524.5750
24 Aug 201824.5750.000.00%24.57524.5750
23 Aug 201824.5750.000.00%24.57524.5750
22 Aug 201824.5750.000.00%24.57524.5750
21 Aug 201824.5750.000.00%24.57524.5750
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 15:18:02