Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HBS London Ordinary Share LU0977260867 UBS ETF-MSCI JAPAN HGD TO USD UCITS (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.89 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201825.890.000.00%25.8925.890
21 May 201825.89+0.04+0.15%25.8925.890
18 May 201825.85+0.15+0.58%25.8525.850
17 May 201825.7-0.05-0.17%25.725.70
16 May 201825.745-0.06-0.21%25.74525.7450
15 May 201825.8+0.22+0.86%25.825.80
14 May 201825.58+0.27+1.09%25.5825.580
11 May 201825.3050.000.00%25.30525.3050
10 May 201825.305-0.10-0.39%25.30525.3050
09 May 201825.405+0.04+0.16%25.40525.4050
08 May 201825.365+0.44+1.77%25.36525.3650
04 May 201824.925-0.55-2.14%24.92524.9250
03 May 201825.470.000.00%25.4725.470
02 May 201825.470.000.00%25.4725.470
01 May 201825.47+0.11+0.41%25.4725.470
30 Apr 201825.365-0.07-0.26%25.36525.3650
27 Apr 201825.43+0.20+0.77%25.4325.430
26 Apr 201825.235-0.06-0.24%25.23525.2350
25 Apr 201825.295+0.21+0.82%25.29525.2950
24 Apr 201825.09+0.14+0.54%25.0925.090
23 Apr 201824.955+0.01+0.06%24.95524.9550
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HBS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 05:09:08