Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HBS London Ordinary Share LU0977260867 UBS ETF-MSCI JAPAN HGD TO USD UCITS (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.89 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201825.890.000.00%25.8925.890
16 Aug 201825.890.000.00%25.8925.890
15 Aug 201825.890.000.00%25.8925.890
14 Aug 201825.890.000.00%25.8925.890
13 Aug 201825.890.000.00%25.8925.890
10 Aug 201825.890.000.00%25.8925.890
09 Aug 201825.890.000.00%25.8925.890
08 Aug 201825.890.000.00%25.8925.890
07 Aug 201825.890.000.00%25.8925.890
06 Aug 201825.890.000.00%25.8925.890
03 Aug 201825.890.000.00%25.8925.890
02 Aug 201825.890.000.00%25.8925.890
01 Aug 201825.890.000.00%25.8925.890
31 Jul 201825.890.000.00%25.8925.890
30 Jul 201825.890.000.00%25.8925.890
27 Jul 201825.890.000.00%25.8925.890
26 Jul 201825.890.000.00%25.8925.890
25 Jul 201825.890.000.00%25.8925.890
24 Jul 201825.890.000.00%25.8925.890
23 Jul 201825.890.000.00%25.8925.890
20 Jul 201825.890.000.00%25.8925.890
19 Jul 201825.890.000.00%25.8925.890
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 06:01:56