Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Eu LSE:0HGJ London Ordinary Share LU1600334798 UBS ETF MSCI EUROPE UCITS ETF (EURH) A-A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.014 € +0.14% 10.17 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Eu (0HGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201810.17+0.01+0.14%10.1710.170
21 Feb 201810.156+0.06+0.59%10.15610.1560
20 Feb 201810.095999-0.07-0.67%10.09599910.0959990
19 Feb 201810.163999+0.10+1.03%10.16399910.1639990
16 Feb 201810.06+0.08+0.75%10.0610.060
15 Feb 20189.9849996+0.09+0.88%9.98499969.98499960
14 Feb 20189.8979997-0.05-0.54%9.89799979.89799970
13 Feb 20189.9519996+0.11+1.12%9.95199969.95199960
12 Feb 20189.842-0.10-1.01%9.8429.8420
09 Feb 20189.9420003-0.21-2.09%9.94200039.94200030
08 Feb 201810.154+0.20+2.02%10.15410.1540
07 Feb 20189.953-0.40-3.84%9.9539.9530
06 Feb 201810.350.000.00%10.3510.350
Download more Ubs ETF Msci Eu Historical Data

Ubs ETF Msci Eu (0HGJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:51:38