Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Eu LSE:0HGJ London Ordinary Share LU1600334798 UBS ETF MSCI EUROPE UCITS ETF (EURH) A-A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +0.08% 10.294 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Eu (0HGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.294+0.01+0.08%10.29410.2940
19 Apr 201810.286+0.06+0.55%10.28610.2860
18 Apr 201810.23+0.08+0.81%10.2310.230
17 Apr 201810.148-0.04-0.43%10.14810.1480
16 Apr 201810.192+0.02+0.18%10.19210.1920
13 Apr 201810.174+0.05+0.49%10.17410.1740
12 Apr 201810.124-0.05-0.47%10.12410.1240
11 Apr 201810.172+0.08+0.75%10.17210.1720
10 Apr 201810.096+0.02+0.24%10.09610.0960
09 Apr 201810.072-0.04-0.43%10.07210.0720
06 Apr 201810.116+0.24+2.48%10.11610.1160
05 Apr 20189.871-0.03-0.26%9.8719.8710
04 Apr 20189.897-0.07-0.74%9.8979.8972,265
03 Apr 20189.971+0.04+0.40%9.9719.9710
29 Mar 20189.9309999+0.06+0.63%9.93099999.93099990
28 Mar 20189.869+0.13+1.29%9.8699.8690
27 Mar 20189.743-0.05-0.49%9.7439.7430
26 Mar 20189.791-0.09-0.94%9.7919.7910
23 Mar 20189.884-0.14-1.42%9.8849.8840
22 Mar 201810.026-0.02-0.22%10.02610.0260
Download more Ubs ETF Msci Eu Historical Data

Ubs ETF Msci Eu (0HGJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.8979.8979.8979.89702k2k2k0.3974.01%
3 Months9.8979.8979.8979.89702k2k2k0.3974.01%
6 Months9.8979.8979.8979.89702k2k2k0.3974.01%
1 Year9.8979.8979.8979.89702k2k2k0.3974.01%
3 Years9.8979.8979.8979.89702k2k2k0.3974.01%
5 Years9.8979.8979.8979.89702k2k2k0.3974.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:07:14