Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Em LSE:0DZQ London Ordinary Share LU0950669175 UBS ETF-MSCI EMU HGD TO CHF UCITS (CHF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF28.855 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Em (0DZQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201828.854999+0.20+0.72%28.85499928.8549990
16 Feb 201828.649999+0.52+1.87%28.64999928.6499990
15 Feb 201828.125-0.08-0.28%28.12528.1250
14 Feb 201828.204999-0.19-0.65%28.20499928.2049990
13 Feb 201828.390001+0.54+1.92%28.39000128.3900010
12 Feb 201827.854999-0.57-2.01%27.85499927.8549990
09 Feb 201828.425001-0.57-1.97%28.42500128.4250010
08 Feb 201828.995+0.52+1.83%28.99528.9950
07 Feb 201828.475-1.15-3.88%28.47528.4750
06 Feb 201829.6250010.000.00%29.62500129.6250010
05 Feb 201829.625001-0.31-1.05%29.62500129.6250018,638
02 Feb 201829.939998-0.20-0.65%29.93999829.9399980
01 Feb 201830.1349980.000.00%30.13499830.1349981
31 Jan 201830.134998-0.26-0.84%30.13499830.1349988,279
30 Jan 201830.3900010.000.00%30.39000130.3900010
29 Jan 201830.390001+0.22+0.73%30.39000130.3900010
26 Jan 201830.17-0.25-0.82%30.1730.1729,641
25 Jan 201830.419998-0.25-0.80%30.41999830.4199980
24 Jan 201830.665+0.07+0.23%30.66530.6650
23 Jan 201830.595001+0.14+0.46%30.59500130.5950014,799
22 Jan 201830.454999+0.24+0.79%30.45499930.4549995,549
Download more Ubs ETF Msci Em Historical Data

Ubs ETF Msci Em (0DZQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.59530.59529.62530.1124130k10k-1.74-5.69%
3 Months30.23530.59529.62530.1525130k9k-1.38-4.56%
6 Months30.23530.59529.62530.1525130k9k-1.38-4.56%
1 Year30.23530.59529.62530.1525130k9k-1.38-4.56%
3 Years30.23530.59529.62530.1525130k9k-1.38-4.56%
5 Years30.23530.59529.62530.1525130k9k-1.38-4.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 13:49:57