Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Em LSE:0DZQ London Ordinary Share LU0950669175 UBS ETF-MSCI EMU HGD TO CHF UCITS (CHF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.065 +0.22% CHF29.355 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Em (0DZQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201829.29+0.02+0.09%29.2929.290
20 Apr 201829.265-0.02-0.05%29.26529.2650
19 Apr 201829.28+0.01+0.03%29.2829.280
18 Apr 201829.27+0.32+1.11%29.2729.270
17 Apr 201828.95-0.06-0.19%28.9528.950
16 Apr 201829.005+0.07+0.26%29.00529.0050
13 Apr 201828.93+0.22+0.77%28.9328.930
12 Apr 201828.71-0.12-0.40%28.7128.710
11 Apr 201828.825+0.14+0.49%28.82528.8250
10 Apr 201828.685-0.05-0.16%28.68528.6850
09 Apr 201828.730.000.00%28.7328.730
06 Apr 201828.73+0.71+2.53%28.7328.730
05 Apr 201828.02-0.22-0.78%28.0228.029,000
04 Apr 201828.24-0.16-0.55%28.2428.240
03 Apr 201828.395+0.40+1.41%28.39528.3950
29 Mar 201828+0.02+0.07%28280
28 Mar 201827.98+0.26+0.94%27.9827.980
27 Mar 201827.72-0.21-0.73%27.7227.720
26 Mar 201827.925-0.09-0.32%27.92527.9250
Download more Ubs ETF Msci Em Historical Data

Ubs ETF Msci Em (0DZQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 16:16:40