Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Cy LSE:0Y60 London Ordinary Share IE00BMP3HJ57 UBS (IRL) ETF PLC MSCI EMU CYCLICALUCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.08% 23.96 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Cy (0Y60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201823.96-0.02-0.08%23.9623.960
24 Apr 201823.98+0.07+0.27%23.9823.980
23 Apr 201823.915+0.01+0.04%23.91523.9150
20 Apr 201823.905-0.04-0.17%23.90523.9050
19 Apr 201823.945+0.03+0.13%23.94523.9450
18 Apr 201823.915+0.29+1.25%23.91523.9150
17 Apr 201823.62-0.07-0.30%23.6223.620
16 Apr 201823.69+0.10+0.42%23.6923.690
13 Apr 201823.59+0.15+0.64%23.5923.590
12 Apr 201823.44-0.14-0.59%23.4423.440
11 Apr 201823.58+0.13+0.58%23.5823.580
10 Apr 201823.445+0.07+0.32%23.44523.4450
09 Apr 201823.37-0.10-0.43%23.3723.370
06 Apr 201823.47+0.58+2.53%23.4723.470
05 Apr 201822.89-0.17-0.72%22.8922.890
04 Apr 201823.055-0.10-0.41%23.05523.0550
03 Apr 201823.15+0.15+0.65%23.1523.150
29 Mar 201823-0.04-0.17%23230
28 Mar 201823.04+0.30+1.32%23.0423.040
27 Mar 201822.74-0.12-0.52%22.7422.740
26 Mar 201822.86-0.35-1.51%22.8622.860
Download more Ubs ETF Msci Cy Historical Data

Ubs ETF Msci Cy (0Y60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:12:27