Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Cy LSE:0Y60 London Ordinary Share IE00BMP3HJ57 UBS (IRL) ETF PLC MSCI EMU CYCLICALUCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.93 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Cy (0Y60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201824.930.000.00%24.9324.930
19 Jul 201824.930.000.00%24.9324.930
18 Jul 201824.930.000.00%24.9324.930
17 Jul 201824.930.000.00%24.9324.930
16 Jul 201824.930.000.00%24.9324.930
13 Jul 201824.930.000.00%24.9324.930
12 Jul 201824.930.000.00%24.9324.930
11 Jul 201824.930.000.00%24.9324.930
10 Jul 201824.930.000.00%24.9324.930
09 Jul 201824.930.000.00%24.9324.930
06 Jul 201824.930.000.00%24.9324.930
05 Jul 201824.930.000.00%24.9324.930
04 Jul 201824.930.000.00%24.9324.930
03 Jul 201824.930.000.00%24.9324.930
02 Jul 201824.930.000.00%24.9324.930
29 Jun 201824.930.000.00%24.9324.930
28 Jun 201824.930.000.00%24.9324.930
27 Jun 201824.930.000.00%24.9324.930
26 Jun 201824.930.000.00%24.9324.930
25 Jun 201824.930.000.00%24.9324.930
22 Jun 201824.930.000.00%24.9324.930
21 Jun 201824.930.000.00%24.9324.930
Download more Ubs ETF Msci Cy Historical Data

Ubs ETF Msci Cy (0Y60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.9324.9324.9324.930032k32k32k0-
6 Months24.9324.9324.9324.930032k32k32k0-
1 Year24.9324.9324.9324.930032k32k32k0-
3 Years24.9324.9324.9324.930032k32k32k0-
5 Years24.9324.9324.9324.930032k32k32k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:50:18