Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Cy LSE:0Y60 London Ordinary Share IE00BMP3HJ57 UBS (IRL) ETF PLC MSCI EMU CYCLICALUCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.72 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Cy (0Y60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.719999+0.24+1.04%23.71999923.7199990
20 Feb 201823.475-0.16-0.68%23.47523.4750
19 Feb 201823.635+0.26+1.09%23.63523.6350
16 Feb 201823.379999+0.18+0.75%23.37999923.3799990
15 Feb 201823.204999+0.26+1.13%23.20499923.2049990
14 Feb 201822.945001-0.18-0.78%22.94500122.9450010
13 Feb 201823.125+0.25+1.07%23.12523.1250
12 Feb 201822.879999-0.25-1.10%22.87999922.8799990
09 Feb 201823.134998-0.56-2.34%23.13499823.1349980
08 Feb 201823.689998+0.45+1.94%23.68999823.6899980
07 Feb 201823.239999-0.79-3.27%23.23999923.2399990
06 Feb 201824.0250010.000.00%24.02500124.0250010
Download more Ubs ETF Msci Cy Historical Data

Ubs ETF Msci Cy (0Y60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 09:13:56