Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Gold Hg LSE:0MKL London Ordinary Share CH0106027128 UBS ETF (CH) - GOLD (CHF) HEDGED (CHF) A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF113.50 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Gold Hg (0MKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018113.50.000.00%113.5113.50
20 Sep 2018113.50.000.00%113.5113.50
19 Sep 2018113.50.000.00%113.5113.50
18 Sep 2018113.50.000.00%113.5113.50
17 Sep 2018113.50.000.00%113.5113.50
14 Sep 2018113.50.000.00%113.5113.50
13 Sep 2018113.50.000.00%113.5113.50
12 Sep 2018113.50.000.00%113.5113.50
11 Sep 2018113.50.000.00%113.5113.50
10 Sep 2018113.50.000.00%113.5113.50
07 Sep 2018113.50.000.00%113.5113.50
06 Sep 2018113.50.000.00%113.5113.50
05 Sep 2018113.50.000.00%113.5113.50
04 Sep 2018113.50.000.00%113.5113.50
03 Sep 2018113.50.000.00%113.5113.50
31 Aug 2018113.50.000.00%113.5113.50
30 Aug 2018113.50.000.00%113.5113.50
29 Aug 2018113.50.000.00%113.5113.50
28 Aug 2018113.50.000.00%113.5113.50
24 Aug 2018113.50.000.00%113.5113.50
23 Aug 2018113.50.000.00%113.5113.50
22 Aug 2018113.50.000.00%113.5113.50
Download more Ubs ETF Gold Hg Historical Data

Ubs ETF Gold Hg (0MKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months113.5113.5113.5113.500020k20k20k0-
6 Months116.6116.6113.5114.93484k20k10k-3.1-2.66%
1 Year116.6116.6113.5114.93484k20k10k-3.1-2.66%
3 Years116.6116.6113.5114.93484k20k10k-3.1-2.66%
5 Years116.6116.6113.5114.93484k20k10k-3.1-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 09:51:26