Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Gold Hg LSE:0MKL London Ordinary Share CH0106027128 UBS ETF (CH) - GOLD (CHF) HEDGED (CHF) A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.52 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Gold Hg (0MKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018117.52-1.04-0.88%117.52117.520
20 Apr 2018118.56-0.48-0.40%118.56118.560
19 Apr 2018119.04+0.80+0.68%119.04119.040
18 Apr 2018118.24-0.54-0.45%118.24118.240
17 Apr 2018118.78+0.30+0.25%118.78118.780
16 Apr 2018118.48+0.84+0.71%118.48118.480
13 Apr 2018117.64-2.44-2.03%117.64117.640
12 Apr 2018120.08+2.16+1.83%120.08120.080
11 Apr 2018117.92+0.38+0.32%117.92117.920
10 Apr 2018117.54+0.16+0.14%117.54117.540
09 Apr 2018117.38+0.80+0.69%117.38117.380
06 Apr 2018116.58-1.02-0.87%116.58116.580
05 Apr 2018117.6+0.30+0.26%117.6117.60
04 Apr 2018117.3+0.70+0.60%117.3117.30
03 Apr 2018116.6-0.76-0.65%116.6116.612,236
29 Mar 2018117.36-1.00-0.84%117.36117.360
28 Mar 2018118.36-1.22-1.02%118.36118.360
27 Mar 2018119.58+0.42+0.35%119.58119.580
26 Mar 2018119.16+1.88+1.60%119.16119.160
Download more Ubs ETF Gold Hg Historical Data

Ubs ETF Gold Hg (0MKL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month116.6116.6116.6116.600012k12k12k0.920.79%
3 Months116.6116.6116.6116.600012k12k12k0.920.79%
6 Months116.6116.6116.6116.600012k12k12k0.920.79%
1 Year116.6116.6116.6116.600012k12k12k0.920.79%
3 Years116.6116.6116.6116.600012k12k12k0.920.79%
5 Years116.6116.6116.6116.600012k12k12k0.920.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 14:06:16