Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF - Ftse LSE:0HCG London Ordinary Share LU1107559459 UBS ETF - FTSE 100 UCITS ETF (GBP) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £10.45 £0.00 £0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF - Ftse (0HCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.450.000.00%10.4510.450
19 Apr 201810.45+0.47+4.73%10.4510.450
18 Apr 20189.9780.000.00%9.9789.9780
17 Apr 20189.9780.000.00%9.9789.9780
16 Apr 20189.9780.000.00%9.9789.9780
13 Apr 20189.9780.000.00%9.9789.9780
12 Apr 20189.9780.000.00%9.9789.9780
11 Apr 20189.9780.000.00%9.9789.9780
10 Apr 20189.9780.000.00%9.9789.9780
09 Apr 20189.9780.000.00%9.9789.9780
06 Apr 20189.9780.000.00%9.9789.9780
05 Apr 20189.9780.000.00%9.9789.9780
04 Apr 20189.9780.000.00%9.9789.9780
03 Apr 20189.9780.000.00%9.9789.9780
29 Mar 20189.9780.000.00%9.9789.9780
28 Mar 20189.9780.000.00%9.9789.9780
27 Mar 20189.9780.000.00%9.9789.9780
26 Mar 20189.978-0.31-3.01%9.9789.9780
23 Mar 201810.2880.000.00%10.28810.2880
22 Mar 201810.2880.000.00%10.28810.2880
21 Mar 201810.2880.000.00%10.28810.2880
Download more Ubs ETF - Ftse Historical Data

Ubs ETF - Ftse (0HCG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 13:49:28