Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF - Ftse LSE:0HCG London Ordinary Share LU1107559459 UBS ETF - FTSE 100 UCITS ETF (GBP) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £10.904 £0.00 £0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF - Ftse (0HCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201810.9040.000.00%10.90410.9040
16 Jul 201810.9040.000.00%10.90410.9040
13 Jul 201810.9040.000.00%10.90410.9040
12 Jul 201810.9040.000.00%10.90410.9040
11 Jul 201810.9040.000.00%10.90410.9040
10 Jul 201810.9040.000.00%10.90410.9040
09 Jul 201810.9040.000.00%10.90410.9040
06 Jul 201810.9040.000.00%10.90410.9040
05 Jul 201810.9040.000.00%10.90410.9040
04 Jul 201810.9040.000.00%10.90410.9040
03 Jul 201810.9040.000.00%10.90410.9040
02 Jul 201810.9040.000.00%10.90410.9040
29 Jun 201810.9040.000.00%10.90410.9040
28 Jun 201810.9040.000.00%10.90410.9040
27 Jun 201810.9040.000.00%10.90410.9040
26 Jun 201810.9040.000.00%10.90410.9040
25 Jun 201810.9040.000.00%10.90410.9040
22 Jun 201810.9040.000.00%10.90410.9040
21 Jun 201810.9040.000.00%10.90410.9040
20 Jun 201810.9040.000.00%10.90410.9040
19 Jun 201810.9040.000.00%10.90410.9040
18 Jun 201810.9040.000.00%10.90410.9040
Download more Ubs ETF - Ftse Historical Data

Ubs ETF - Ftse (0HCG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 12:48:26