Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF - Ftse LSE:0HCG London Ordinary Share LU1107559459 UBS ETF - FTSE 100 UCITS ETF (GBP) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £10.904 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF - Ftse (0HCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201810.9040.000.00%10.90410.9040
07 Dec 201810.9040.000.00%10.90410.9040
06 Dec 201810.9040.000.00%10.90410.9040
05 Dec 201810.9040.000.00%10.90410.9040
04 Dec 201810.9040.000.00%10.90410.9040
03 Dec 201810.9040.000.00%10.90410.9040
30 Nov 201810.9040.000.00%10.90410.9040
29 Nov 201810.9040.000.00%10.90410.9040
28 Nov 201810.9040.000.00%10.90410.9040
27 Nov 201810.9040.000.00%10.90410.9040
26 Nov 201810.9040.000.00%10.90410.9040
23 Nov 201810.9040.000.00%10.90410.9040
22 Nov 201810.9040.000.00%10.90410.9040
21 Nov 201810.9040.000.00%10.90410.9040
20 Nov 201810.9040.000.00%10.90410.9040
19 Nov 201810.9040.000.00%10.90410.9040
16 Nov 201810.9040.000.00%10.90410.9040
15 Nov 201810.9040.000.00%10.90410.9040
14 Nov 201810.9040.000.00%10.90410.9040
13 Nov 201810.9040.000.00%10.90410.9040
12 Nov 201810.9040.000.00%10.90410.9040
Download more Ubs ETF - Ftse Historical Data

Ubs ETF - Ftse (0HCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCG
Ubs ETF - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:15:23