Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF - Ftse LSE:0HCG London Ordinary Share LU1107559459 UBS ETF - FTSE 100 UCITS ETF (GBP) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £10.904 £0.00 £0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF - Ftse (0HCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201810.9040.000.00%10.90410.9040
18 Sep 201810.9040.000.00%10.90410.9040
17 Sep 201810.9040.000.00%10.90410.9040
14 Sep 201810.9040.000.00%10.90410.9040
13 Sep 201810.9040.000.00%10.90410.9040
12 Sep 201810.9040.000.00%10.90410.9040
11 Sep 201810.9040.000.00%10.90410.9040
10 Sep 201810.9040.000.00%10.90410.9040
07 Sep 201810.9040.000.00%10.90410.9040
06 Sep 201810.9040.000.00%10.90410.9040
05 Sep 201810.9040.000.00%10.90410.9040
04 Sep 201810.9040.000.00%10.90410.9040
03 Sep 201810.9040.000.00%10.90410.9040
31 Aug 201810.9040.000.00%10.90410.9040
30 Aug 201810.9040.000.00%10.90410.9040
29 Aug 201810.9040.000.00%10.90410.9040
28 Aug 201810.9040.000.00%10.90410.9040
24 Aug 201810.9040.000.00%10.90410.9040
23 Aug 201810.9040.000.00%10.90410.9040
22 Aug 201810.9040.000.00%10.90410.9040
21 Aug 201810.9040.000.00%10.90410.9040
20 Aug 201810.9040.000.00%10.90410.9040
Download more Ubs ETF - Ftse Historical Data

Ubs ETF - Ftse (0HCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 09:00:14