Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf-factor Msciemu Totsharehold LSE:0HD5 London Ordinary Share LU1215456325 UBS ETF-FACTOR MSCIEMU TOTSHAREHOLDERYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.10 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs Etf-factor Msciemu T... (0HD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201916.10.000.00%16.116.10
17 Oct 201916.10.000.00%16.116.10
16 Oct 201916.10.000.00%16.116.10
15 Oct 201916.10.000.00%16.116.10
14 Oct 201916.10.000.00%16.116.10
11 Oct 201916.10.000.00%16.116.10
10 Oct 201916.10.000.00%16.116.10
09 Oct 201916.10.000.00%16.116.10
08 Oct 201916.10.000.00%16.116.10
07 Oct 201916.10.000.00%16.116.10
04 Oct 201916.10.000.00%16.116.10
03 Oct 201916.10.000.00%16.116.10
02 Oct 201916.10.000.00%16.116.10
01 Oct 201916.10.000.00%16.116.10
30 Sep 201916.10.000.00%16.116.10
27 Sep 201916.10.000.00%16.116.10
26 Sep 201916.10.000.00%16.116.10
25 Sep 201916.10.000.00%16.116.10
24 Sep 201916.10.000.00%16.116.10
23 Sep 201916.10.000.00%16.116.10
20 Sep 201916.10.000.00%16.116.10
Download more Ubs Etf-factor Msciemu Totsharehold Historical Data

Ubs Etf-factor Msciemu Totsharehold (0HD5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0HD5
Ubs Etf-fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:12:06