Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF EUR Etf LSE:0DZX London Ordinary Share LU0950672476 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +0.33% 21.49 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF EUR Etf (0DZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201821.489999+0.07+0.33%21.48999921.4899990
20 Feb 201821.42+0.11+0.52%21.4221.420
19 Feb 201821.310001+0.33+1.55%21.31000121.3100010
16 Feb 201820.985+0.27+1.28%20.98520.9850
15 Feb 201820.719999-0.16-0.74%20.71999920.71999940
14 Feb 201820.875-0.25-1.21%20.87520.8750
13 Feb 201821.129999+0.18+0.84%21.12999921.1299990
12 Feb 201820.954999-0.25-1.18%20.95499920.954999407
09 Feb 201821.204999-0.62-2.84%21.20499921.2049990
08 Feb 201821.825+0.50+2.34%21.82521.8250
07 Feb 201821.324998-0.74-3.33%21.32499821.3249980
06 Feb 201822.060001-0.62-2.73%22.06000122.0600010
05 Feb 201822.68+0.09+0.42%22.6822.6827,972
02 Feb 201822.585+0.08+0.36%22.58522.5856,657
01 Feb 201822.5050010.000.00%22.50500122.50500129,340
31 Jan 201822.505001-0.35-1.55%22.50500122.5050017,773
30 Jan 201822.86+0.02+0.11%22.8622.860
29 Jan 201822.835-0.01-0.02%22.83522.8350
26 Jan 201822.84-0.19-0.85%22.8422.840
25 Jan 201823.034999-0.24-1.01%23.03499923.03499940
24 Jan 201823.27+0.15+0.65%23.2723.270
23 Jan 201823.12+0.09+0.37%23.1223.1240,925
22 Jan 201823.034999+0.05+0.22%23.03499923.03499959,654
Download more Ubs ETF EUR Etf Historical Data

Ubs ETF EUR Etf (0DZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7220.7220.7220.72004040400.773.72%
1 Month23.03523.03520.7222.57074029k10k-1.545-6.71%
3 Months22.9123.1220.7222.88704060k17k-1.42-6.20%
6 Months22.9123.1220.7222.88704060k17k-1.42-6.20%
1 Year22.9123.1220.7222.88704060k17k-1.42-6.20%
3 Years22.9123.1220.7222.88704060k17k-1.42-6.20%
5 Years22.9123.1220.7222.88704060k17k-1.42-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:26:37