Ubs ETF EUR Etf Share Price History (0DZX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs ETF EUR Etf	LSE:0DZX	London	Ordinary Share	LU0950672476	UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	22.04 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs ETF EUR Etf (0DZX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
13 Dec 2018	22.04	0.00%	22.04	22.04	0
12 Dec 2018	22.04	0.00%	22.04	22.04	0
11 Dec 2018	22.04	0.00%	22.04	22.04	0
10 Dec 2018	22.04	0.00%	22.04	22.04	0
07 Dec 2018	22.04	0.00%	22.04	22.04	0
06 Dec 2018	22.04	0.00%	22.04	22.04	0
05 Dec 2018	22.04	0.00%	22.04	22.04	0
04 Dec 2018	22.04	0.00%	22.04	22.04	0
03 Dec 2018	22.04	0.00%	22.04	22.04	0
30 Nov 2018	22.04	0.00%	22.04	22.04	0
29 Nov 2018	22.04	0.00%	22.04	22.04	0
28 Nov 2018	22.04	0.00%	22.04	22.04	0
27 Nov 2018	22.04	0.00%	22.04	22.04	0
26 Nov 2018	22.04	0.00%	22.04	22.04	0
23 Nov 2018	22.04	0.00%	22.04	22.04	0
22 Nov 2018	22.04	0.00%	22.04	22.04	0
21 Nov 2018	22.04	0.00%	22.04	22.04	7,200
20 Nov 2018	22.04	0.00%	22.04	22.04	0
19 Nov 2018	22.04	0.00%	22.04	22.04	0
16 Nov 2018	22.04	0.00%	22.04	22.04	0
15 Nov 2018	22.04	0.00%	22.04	22.04	0
14 Nov 2018	22.04	0.00%	22.04	22.04	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-