Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Ubs ETF EUR Etf |
LSE:0DZX |
London |
Ordinary Share |
LU0950672476 |
UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
-0.02 € |
-0.09% |
21.545 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:14 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Ubs ETF EUR Etf (0DZX) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
25 Apr 2018 | 21.565 | +0.11 | +0.51% | 21.565 | 21.565 | 0 |
24 Apr 2018 | 21.455 | +0.11 | +0.52% | 21.455 | 21.455 | 0 |
23 Apr 2018 | 21.345 | +0.08 | +0.40% | 21.345 | 21.345 | 0 |
20 Apr 2018 | 21.26 | -0.10 | -0.44% | 21.26 | 21.26 | 0 |
19 Apr 2018 | 21.355 | +0.17 | +0.80% | 21.355 | 21.355 | 0 |
18 Apr 2018 | 21.185 | +0.07 | +0.36% | 21.185 | 21.185 | 0 |
17 Apr 2018 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 0 |
16 Apr 2018 | 21.11 | +0.01 | +0.05% | 21.11 | 21.11 | 0 |
13 Apr 2018 | 21.1 | +0.04 | +0.17% | 21.1 | 21.1 | 7 |
12 Apr 2018 | 21.065 | -0.09 | -0.43% | 21.065 | 21.065 | 0 |
11 Apr 2018 | 21.155 | +0.16 | +0.74% | 21.155 | 21.155 | 0 |
10 Apr 2018 | 21 | -0.05 | -0.24% | 21 | 21 | 0 |
09 Apr 2018 | 21.05 | -0.16 | -0.75% | 21.05 | 21.05 | 0 |
06 Apr 2018 | 21.21 | +0.46 | +2.22% | 21.21 | 21.21 | 0 |
05 Apr 2018 | 20.75 | -0.08 | -0.36% | 20.75 | 20.75 | 0 |
04 Apr 2018 | 20.825 | -0.14 | -0.64% | 20.825 | 20.825 | 0 |
03 Apr 2018 | 20.96 | +0.23 | +1.13% | 20.96 | 20.96 | 0 |
29 Mar 2018 | 20.725 | +0.04 | +0.19% | 20.725 | 20.725 | 0 |
28 Mar 2018 | 20.685 | +0.59 | +2.96% | 20.685 | 20.685 | 209 |
27 Mar 2018 | 20.09 | -0.02 | -0.07% | 20.09 | 20.09 | 0 |
26 Mar 2018 | 20.105 | -0.52 | -2.52% | 20.105 | 20.105 | 0 |
Ubs ETF EUR Etf (0DZX) Historical Summary
There is no data to display