Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF EUR Etf LSE:0DZX London Ordinary Share LU0950672476 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.09% 21.545 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF EUR Etf (0DZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201821.565+0.11+0.51%21.56521.5650
24 Apr 201821.455+0.11+0.52%21.45521.4550
23 Apr 201821.345+0.08+0.40%21.34521.3450
20 Apr 201821.26-0.10-0.44%21.2621.260
19 Apr 201821.355+0.17+0.80%21.35521.3550
18 Apr 201821.185+0.07+0.36%21.18521.1850
17 Apr 201821.110.000.00%21.1121.110
16 Apr 201821.11+0.01+0.05%21.1121.110
13 Apr 201821.1+0.04+0.17%21.121.17
12 Apr 201821.065-0.09-0.43%21.06521.0650
11 Apr 201821.155+0.16+0.74%21.15521.1550
10 Apr 201821-0.05-0.24%21210
09 Apr 201821.05-0.16-0.75%21.0521.050
06 Apr 201821.21+0.46+2.22%21.2121.210
05 Apr 201820.75-0.08-0.36%20.7520.750
04 Apr 201820.825-0.14-0.64%20.82520.8250
03 Apr 201820.96+0.23+1.13%20.9620.960
29 Mar 201820.725+0.04+0.19%20.72520.7250
28 Mar 201820.685+0.59+2.96%20.68520.685209
27 Mar 201820.09-0.02-0.07%20.0920.090
26 Mar 201820.105-0.52-2.52%20.10520.1050
Download more Ubs ETF EUR Etf Historical Data

Ubs ETF EUR Etf (0DZX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 19:13:10