Ubs ETF EUR Etf Share Price History (0DZX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs ETF EUR Etf	LSE:0DZX	London	Ordinary Share	LU0950672476	UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.02 €	-0.09%	21.545 €	0.00 €	0.00 €	-	-	-	0	16:35:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs ETF EUR Etf (0DZX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	21.565	+0.11	+0.51%	21.565	21.565	0
24 Apr 2018	21.455	+0.11	+0.52%	21.455	21.455	0
23 Apr 2018	21.345	+0.08	+0.40%	21.345	21.345	0
20 Apr 2018	21.26	-0.10	-0.44%	21.26	21.26	0
19 Apr 2018	21.355	+0.17	+0.80%	21.355	21.355	0
18 Apr 2018	21.185	+0.07	+0.36%	21.185	21.185	0
17 Apr 2018	21.11	0.00	0.00%	21.11	21.11	0
16 Apr 2018	21.11	+0.01	+0.05%	21.11	21.11	0
13 Apr 2018	21.1	+0.04	+0.17%	21.1	21.1	7
12 Apr 2018	21.065	-0.09	-0.43%	21.065	21.065	0
11 Apr 2018	21.155	+0.16	+0.74%	21.155	21.155	0
10 Apr 2018	21	-0.05	-0.24%	21	21	0
09 Apr 2018	21.05	-0.16	-0.75%	21.05	21.05	0
06 Apr 2018	21.21	+0.46	+2.22%	21.21	21.21	0
05 Apr 2018	20.75	-0.08	-0.36%	20.75	20.75	0
04 Apr 2018	20.825	-0.14	-0.64%	20.825	20.825	0
03 Apr 2018	20.96	+0.23	+1.13%	20.96	20.96	0
29 Mar 2018	20.725	+0.04	+0.19%	20.725	20.725	0
28 Mar 2018	20.685	+0.59	+2.96%	20.685	20.685	209
27 Mar 2018	20.09	-0.02	-0.07%	20.09	20.09	0
26 Mar 2018	20.105	-0.52	-2.52%	20.105	20.105	0

There is no data to display