Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF EUR Etf LSE:0DZX London Ordinary Share LU0950672476 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.04 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF EUR Etf (0DZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201822.040.000.00%22.0422.040
16 Jul 201822.040.000.00%22.0422.040
13 Jul 201822.040.000.00%22.0422.040
12 Jul 201822.040.000.00%22.0422.040
11 Jul 201822.040.000.00%22.0422.040
10 Jul 201822.040.000.00%22.0422.040
09 Jul 201822.040.000.00%22.0422.040
06 Jul 201822.040.000.00%22.0422.040
05 Jul 201822.040.000.00%22.0422.040
04 Jul 201822.040.000.00%22.0422.04346
03 Jul 201822.040.000.00%22.0422.040
02 Jul 201822.040.000.00%22.0422.040
29 Jun 201822.040.000.00%22.0422.040
28 Jun 201822.040.000.00%22.0422.040
27 Jun 201822.040.000.00%22.0422.040
26 Jun 201822.040.000.00%22.0422.040
25 Jun 201822.040.000.00%22.0422.040
22 Jun 201822.040.000.00%22.0422.047,494
21 Jun 201822.040.000.00%22.0422.040
20 Jun 201822.040.000.00%22.0422.040
19 Jun 201822.040.000.00%22.0422.0449,592
18 Jun 201822.040.000.00%22.0422.046,000
Download more Ubs ETF EUR Etf Historical Data

Ubs ETF EUR Etf (0DZX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 09:02:29