Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Emu USD LSE:0MW3 London Ordinary Share LU0950669415 UBS ETF MSCI EMU HGD TO USD UCITS (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.075 -0.28% $27.105 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Emu USD (0MW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201827.105001-0.08-0.28%27.10500127.1050010
22 Feb 201827.180002-0.02-0.07%27.18000227.1800020
21 Feb 201827.2+0.15+0.57%27.227.20
20 Feb 201827.045-0.08-0.31%27.04527.0450
19 Feb 201827.129999+0.29+1.06%27.12999927.1299990
16 Feb 201826.844999+0.11+0.41%26.84499926.8449990
15 Feb 201826.734998+0.18+0.68%26.73499826.7349980
14 Feb 201826.555-0.17-0.64%26.55526.5550
13 Feb 201826.725+0.50+1.93%26.72526.7250
12 Feb 201826.220001-0.51-1.93%26.22000126.2200010
09 Feb 201826.734998-0.58-2.12%26.73499826.7349980
08 Feb 201827.315+0.50+1.85%27.31527.3150
07 Feb 201826.819997-0.55-2.01%26.81999726.8199970
06 Feb 201827.3699980.000.00%27.36999827.3699980
Download more Ubs ETF Emu USD Historical Data

Ubs ETF Emu USD (0MW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.3727.3727.3727.370046k46k46k-0.265-0.97%
3 Months27.3727.3727.3727.370046k46k46k-0.265-0.97%
6 Months27.3727.3727.3727.370046k46k46k-0.265-0.97%
1 Year27.3727.3727.3727.370046k46k46k-0.265-0.97%
3 Years27.3727.3727.3727.370046k46k46k-0.265-0.97%
5 Years27.3727.3727.3727.370046k46k46k-0.265-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 16:07:33