Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Emu USD LSE:0MW3 London Ordinary Share LU0950669415 UBS ETF MSCI EMU HGD TO USD UCITS (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.665 $0.00 $0.00 - - - 222 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Emu USD (0MW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201828.6650.000.00%28.66528.665222
18 Jul 201828.6650.000.00%28.66528.6650
17 Jul 201828.6650.000.00%28.66528.6650
16 Jul 201828.6650.000.00%28.66528.6650
13 Jul 201828.6650.000.00%28.66528.6650
12 Jul 201828.6650.000.00%28.66528.6650
11 Jul 201828.6650.000.00%28.66528.6650
10 Jul 201828.6650.000.00%28.66528.6650
09 Jul 201828.6650.000.00%28.66528.665315
06 Jul 201828.6650.000.00%28.66528.6650
05 Jul 201828.6650.000.00%28.66528.6650
04 Jul 201828.6650.000.00%28.66528.6650
03 Jul 201828.6650.000.00%28.66528.6650
02 Jul 201828.6650.000.00%28.66528.6650
29 Jun 201828.6650.000.00%28.66528.6650
28 Jun 201828.6650.000.00%28.66528.6650
27 Jun 201828.6650.000.00%28.66528.665230
26 Jun 201828.6650.000.00%28.66528.6650
25 Jun 201828.6650.000.00%28.66528.6650
22 Jun 201828.6650.000.00%28.66528.6650
21 Jun 201828.6650.000.00%28.66528.6650
20 Jun 201828.6650.000.00%28.66528.6650
Download more Ubs ETF Emu USD Historical Data

Ubs ETF Emu USD (0MW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002220--
1 Month28.66528.66528.66528.66502303152720-
3 Months28.44528.73528.44528.6455228371850.220.77%
6 Months27.3728.73527.3727.41942246k4k1.2954.73%
1 Year27.3728.73527.3727.41942246k4k1.2954.73%
3 Years27.3728.73527.3727.41942246k4k1.2954.73%
5 Years27.3728.73527.3727.41942246k4k1.2954.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 02:48:13