Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Emu USD LSE:0MW3 London Ordinary Share LU0950669415 UBS ETF MSCI EMU HGD TO USD UCITS (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.665 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Emu USD (0MW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201828.6650.000.00%28.66528.6650
13 Dec 201828.6650.000.00%28.66528.6650
12 Dec 201828.6650.000.00%28.66528.6650
11 Dec 201828.6650.000.00%28.66528.665118
10 Dec 201828.6650.000.00%28.66528.6650
07 Dec 201828.6650.000.00%28.66528.6654,039
06 Dec 201828.6650.000.00%28.66528.6650
05 Dec 201828.6650.000.00%28.66528.66599
04 Dec 201828.6650.000.00%28.66528.6650
03 Dec 201828.6650.000.00%28.66528.6650
30 Nov 201828.6650.000.00%28.66528.66519,632
29 Nov 201828.6650.000.00%28.66528.6651,608
28 Nov 201828.6650.000.00%28.66528.6650
27 Nov 201828.6650.000.00%28.66528.6650
26 Nov 201828.6650.000.00%28.66528.6650
23 Nov 201828.6650.000.00%28.66528.6650
22 Nov 201828.6650.000.00%28.66528.6650
21 Nov 201828.6650.000.00%28.66528.6650
20 Nov 201828.6650.000.00%28.66528.6650
19 Nov 201828.6650.000.00%28.66528.6650
16 Nov 201828.6650.000.00%28.66528.6650
Download more Ubs ETF Emu USD Historical Data

Ubs ETF Emu USD (0MW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MW3
Ubs ETF Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:22:34