Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Emu USD LSE:0MW3 London Ordinary Share LU0950669415 UBS ETF MSCI EMU HGD TO USD UCITS (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.665 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Emu USD (0MW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201828.6650.000.00%28.66528.6650
20 Sep 201828.6650.000.00%28.66528.6650
19 Sep 201828.6650.000.00%28.66528.6650
18 Sep 201828.6650.000.00%28.66528.6650
17 Sep 201828.6650.000.00%28.66528.6650
14 Sep 201828.6650.000.00%28.66528.6650
13 Sep 201828.6650.000.00%28.66528.6650
12 Sep 201828.6650.000.00%28.66528.6650
11 Sep 201828.6650.000.00%28.66528.6650
10 Sep 201828.6650.000.00%28.66528.6650
07 Sep 201828.6650.000.00%28.66528.6650
06 Sep 201828.6650.000.00%28.66528.6650
05 Sep 201828.6650.000.00%28.66528.66597
04 Sep 201828.6650.000.00%28.66528.6650
03 Sep 201828.6650.000.00%28.66528.66511,395
31 Aug 201828.6650.000.00%28.66528.6650
30 Aug 201828.6650.000.00%28.66528.6650
29 Aug 201828.6650.000.00%28.66528.6650
28 Aug 201828.6650.000.00%28.66528.6650
24 Aug 201828.6650.000.00%28.66528.6650
23 Aug 201828.6650.000.00%28.66528.6650
Download more Ubs ETF Emu USD Historical Data

Ubs ETF Emu USD (0MW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.66528.66528.66528.66509711k6k0-
3 Months28.66528.66528.66528.66503311k2k0-
6 Months28.44528.73528.44528.66242211k9450.220.77%
1 Year27.3728.73527.3727.67462246k4k1.2954.73%
3 Years27.3728.73527.3727.67462246k4k1.2954.73%
5 Years27.3728.73527.3727.67462246k4k1.2954.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 11:01:29