Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Emu USD LSE:0MW3 London Ordinary Share LU0950669415 UBS ETF MSCI EMU HGD TO USD UCITS (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.47% $27.575 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Emu USD (0MW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201827.705-0.07-0.25%27.70527.7050
24 Apr 201827.775+0.06+0.22%27.77527.7750
23 Apr 201827.715-0.06-0.22%27.71527.7150
20 Apr 201827.775+0.06+0.23%27.77527.7750
19 Apr 201827.71+0.02+0.07%27.7127.710
18 Apr 201827.69+0.35+1.26%27.6927.690
17 Apr 201827.345-0.05-0.18%27.34527.3450
16 Apr 201827.395+0.07+0.27%27.39527.3950
13 Apr 201827.32+0.11+0.39%27.3227.320
12 Apr 201827.215-0.10-0.37%27.21527.2150
11 Apr 201827.315+0.24+0.89%27.31527.3150
10 Apr 201827.075-0.04-0.15%27.07527.0750
09 Apr 201827.115+0.02+0.09%27.11527.1150
06 Apr 201827.09+0.66+2.48%27.0927.090
05 Apr 201826.435-0.15-0.55%26.43526.4350
04 Apr 201826.58-0.13-0.49%26.5826.580
03 Apr 201826.71+0.27+1.02%26.7126.710
29 Mar 201826.44+0.01+0.02%26.4426.440
28 Mar 201826.435+0.33+1.28%26.43526.4350
27 Mar 201826.1-0.15-0.57%26.126.10
26 Mar 201826.25-0.28-1.04%26.2526.250
Download more Ubs ETF Emu USD Historical Data

Ubs ETF Emu USD (0MW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months27.3727.3727.3727.370046k46k46k0.2050.75%
6 Months27.3727.3727.3727.370046k46k46k0.2050.75%
1 Year27.3727.3727.3727.370046k46k46k0.2050.75%
3 Years27.3727.3727.3727.370046k46k46k0.2050.75%
5 Years27.3727.3727.3727.370046k46k46k0.2050.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 16:56:12