Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Chf Etf LSE:0MW6 London Ordinary Share LU0950672120 UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.016 -0.11% CHF14.898 CHF0.00 CHF0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Chf Etf (0MW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.898-0.02-0.11%14.89814.8980
19 Apr 201814.914+0.13+0.91%14.91414.9140
18 Apr 201814.78-0.01-0.04%14.7814.780
17 Apr 201814.786+0.06+0.41%14.78614.7860
16 Apr 201814.726-0.01-0.07%14.72614.7260
13 Apr 201814.736+0.03+0.18%14.73614.7360
12 Apr 201814.71-0.09-0.63%14.7114.710
11 Apr 201814.804+0.07+0.45%14.80414.8040
10 Apr 201814.738+0.15+1.03%14.73814.7380
09 Apr 201814.588-0.20-1.38%14.58814.5880
06 Apr 201814.792+0.36+2.47%14.79214.7920
05 Apr 201814.436-0.08-0.55%14.43614.4360
04 Apr 201814.516-0.15-1.00%14.51614.5160
03 Apr 201814.662+0.19+1.33%14.66214.6620
29 Mar 201814.47+0.04+0.28%14.4714.470
28 Mar 201814.43+0.46+3.26%14.4314.430
27 Mar 201813.974-0.19-1.33%13.97413.9740
26 Mar 201814.162-0.32-2.22%14.16214.1620
23 Mar 201814.484-0.08-0.56%14.48414.4840
22 Mar 201814.566+0.02+0.15%14.56614.5660
Download more Ubs ETF Chf Etf Historical Data

Ubs ETF Chf Etf (0MW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.4315.4315.4315.430017k17k17k-0.532-3.45%
6 Months15.4315.4315.4315.430017k17k17k-0.532-3.45%
1 Year15.4315.4315.4315.430017k17k17k-0.532-3.45%
3 Years15.4315.4315.4315.430017k17k17k-0.532-3.45%
5 Years15.4315.4315.4315.430017k17k17k-0.532-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 14:12:18