Ubs ETF Chf Etf Share Price History (0MW6)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs ETF Chf Etf	LSE:0MW6	London	Ordinary Share	LU0950672120	UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-CHF0.016	-0.11%	CHF14.898	CHF0.00	CHF0.00	-	-	-	0	16:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs ETF Chf Etf (0MW6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
20 Apr 2018	14.898	-0.02	-0.11%	14.898	14.898
19 Apr 2018	14.914	+0.13	+0.91%	14.914	14.914
18 Apr 2018	14.78	-0.01	-0.04%	14.78	14.78
17 Apr 2018	14.786	+0.06	+0.41%	14.786	14.786
16 Apr 2018	14.726	-0.01	-0.07%	14.726	14.726
13 Apr 2018	14.736	+0.03	+0.18%	14.736	14.736
12 Apr 2018	14.71	-0.09	-0.63%	14.71	14.71
11 Apr 2018	14.804	+0.07	+0.45%	14.804	14.804
10 Apr 2018	14.738	+0.15	+1.03%	14.738	14.738
09 Apr 2018	14.588	-0.20	-1.38%	14.588	14.588
06 Apr 2018	14.792	+0.36	+2.47%	14.792	14.792
05 Apr 2018	14.436	-0.08	-0.55%	14.436	14.436
04 Apr 2018	14.516	-0.15	-1.00%	14.516	14.516
03 Apr 2018	14.662	+0.19	+1.33%	14.662	14.662
29 Mar 2018	14.47	+0.04	+0.28%	14.47	14.47
28 Mar 2018	14.43	+0.46	+3.26%	14.43	14.43
27 Mar 2018	13.974	-0.19	-1.33%	13.974	13.974
26 Mar 2018	14.162	-0.32	-2.22%	14.162	14.162
23 Mar 2018	14.484	-0.08	-0.56%	14.484	14.484
22 Mar 2018	14.566	+0.02	+0.15%	14.566	14.566

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	15.43	15.43	15.43	15.4300	17k	17k	17k	-0.532	-3.45%
6 Months	15.43	15.43	15.43	15.4300	17k	17k	17k	-0.532	-3.45%
1 Year	15.43	15.43	15.43	15.4300	17k	17k	17k	-0.532	-3.45%
3 Years	15.43	15.43	15.43	15.4300	17k	17k	17k	-0.532	-3.45%
5 Years	15.43	15.43	15.43	15.4300	17k	17k	17k	-0.532	-3.45%