Ubs ETF Chf Etf Share Price History (0MW6)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Chf Etf LSE:0MW6 London Ordinary Share LU0950672120 UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.392 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Chf Etf (0MW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201815.3920.000.00%15.39215.3920
12 Dec 201815.3920.000.00%15.39215.3920
11 Dec 201815.3920.000.00%15.39215.3920
10 Dec 201815.3920.000.00%15.39215.3920
07 Dec 201815.3920.000.00%15.39215.3920
06 Dec 201815.3920.000.00%15.39215.3920
05 Dec 201815.3920.000.00%15.39215.3920
04 Dec 201815.3920.000.00%15.39215.3920
03 Dec 201815.3920.000.00%15.39215.3920
30 Nov 201815.3920.000.00%15.39215.3920
29 Nov 201815.3920.000.00%15.39215.3920
28 Nov 201815.3920.000.00%15.39215.3920
27 Nov 201815.3920.000.00%15.39215.3920
26 Nov 201815.3920.000.00%15.39215.3920
23 Nov 201815.3920.000.00%15.39215.3920
22 Nov 201815.3920.000.00%15.39215.3920
21 Nov 201815.3920.000.00%15.39215.3920
20 Nov 201815.3920.000.00%15.39215.3920
19 Nov 201815.3920.000.00%15.39215.3920
16 Nov 201815.3920.000.00%15.39215.3920
15 Nov 201815.3920.000.00%15.39215.3920
14 Nov 201815.3920.000.00%15.39215.3920
Download more Ubs ETF Chf Etf Historical Data

Ubs ETF Chf Etf (0MW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MW6
Ubs ETF Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:46:20