Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Chf Etf LSE:0MW6 London Ordinary Share LU0950672120 UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.392 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Chf Etf (0MW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815.3920.000.00%15.39215.3920
12 Jul 201815.3920.000.00%15.39215.3920
11 Jul 201815.3920.000.00%15.39215.3920
10 Jul 201815.3920.000.00%15.39215.3920
09 Jul 201815.3920.000.00%15.39215.3920
06 Jul 201815.3920.000.00%15.39215.3920
05 Jul 201815.3920.000.00%15.39215.3920
04 Jul 201815.3920.000.00%15.39215.3920
03 Jul 201815.3920.000.00%15.39215.39253,670
02 Jul 201815.3920.000.00%15.39215.3920
29 Jun 201815.3920.000.00%15.39215.3920
28 Jun 201815.3920.000.00%15.39215.3920
27 Jun 201815.3920.000.00%15.39215.3920
26 Jun 201815.3920.000.00%15.39215.3920
25 Jun 201815.3920.000.00%15.39215.3920
22 Jun 201815.3920.000.00%15.39215.3920
21 Jun 201815.3920.000.00%15.39215.3920
20 Jun 201815.3920.000.00%15.39215.3920
19 Jun 201815.3920.000.00%15.39215.3920
18 Jun 201815.3920.000.00%15.39215.3920
Download more Ubs ETF Chf Etf Historical Data

Ubs ETF Chf Etf (0MW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.39215.39215.39215.392054k54k54k0-
3 Months15.39215.39215.39215.392054k54k54k0-
6 Months15.4315.4315.39215.401117k54k35k-0.038-0.25%
1 Year15.4315.4315.39215.401117k54k35k-0.038-0.25%
3 Years15.4315.4315.39215.401117k54k35k-0.038-0.25%
5 Years15.4315.4315.39215.401117k54k35k-0.038-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:29:41