Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs ETF Chf Etf | LSE:0MW6 | London | Ordinary Share | LU0950672120 | UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-CHF0.016 | -0.11% | CHF14.898 | CHF0.00 | CHF0.00 | - | - | - | 0 | 16:35:24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ubs ETF Chf Etf (0MW6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 14.898 | -0.02 | -0.11% | 14.898 | 14.898 | 0 |
19 Apr 2018 | 14.914 | +0.13 | +0.91% | 14.914 | 14.914 | 0 |
18 Apr 2018 | 14.78 | -0.01 | -0.04% | 14.78 | 14.78 | 0 |
17 Apr 2018 | 14.786 | +0.06 | +0.41% | 14.786 | 14.786 | 0 |
16 Apr 2018 | 14.726 | -0.01 | -0.07% | 14.726 | 14.726 | 0 |
13 Apr 2018 | 14.736 | +0.03 | +0.18% | 14.736 | 14.736 | 0 |
12 Apr 2018 | 14.71 | -0.09 | -0.63% | 14.71 | 14.71 | 0 |
11 Apr 2018 | 14.804 | +0.07 | +0.45% | 14.804 | 14.804 | 0 |
10 Apr 2018 | 14.738 | +0.15 | +1.03% | 14.738 | 14.738 | 0 |
09 Apr 2018 | 14.588 | -0.20 | -1.38% | 14.588 | 14.588 | 0 |
06 Apr 2018 | 14.792 | +0.36 | +2.47% | 14.792 | 14.792 | 0 |
05 Apr 2018 | 14.436 | -0.08 | -0.55% | 14.436 | 14.436 | 0 |
04 Apr 2018 | 14.516 | -0.15 | -1.00% | 14.516 | 14.516 | 0 |
03 Apr 2018 | 14.662 | +0.19 | +1.33% | 14.662 | 14.662 | 0 |
29 Mar 2018 | 14.47 | +0.04 | +0.28% | 14.47 | 14.47 | 0 |
28 Mar 2018 | 14.43 | +0.46 | +3.26% | 14.43 | 14.43 | 0 |
27 Mar 2018 | 13.974 | -0.19 | -1.33% | 13.974 | 13.974 | 0 |
26 Mar 2018 | 14.162 | -0.32 | -2.22% | 14.162 | 14.162 | 0 |
23 Mar 2018 | 14.484 | -0.08 | -0.56% | 14.484 | 14.484 | 0 |
22 Mar 2018 | 14.566 | +0.02 | +0.15% | 14.566 | 14.566 | 0 |
Ubs ETF Chf Etf (0MW6) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 15.43 | 15.43 | 15.43 | 15.4300 | 17k | 17k | 17k | -0.532 | -3.45% |
6 Months | 15.43 | 15.43 | 15.43 | 15.4300 | 17k | 17k | 17k | -0.532 | -3.45% |
1 Year | 15.43 | 15.43 | 15.43 | 15.4300 | 17k | 17k | 17k | -0.532 | -3.45% |
3 Years | 15.43 | 15.43 | 15.43 | 15.4300 | 17k | 17k | 17k | -0.532 | -3.45% |
5 Years | 15.43 | 15.43 | 15.43 | 15.4300 | 17k | 17k | 17k | -0.532 | -3.45% |