Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Chf Etf LSE:0MW6 London Ordinary Share LU0950672120 UBS ETF-MSCI JAPAN H TO CHF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.996 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Chf Etf (0MW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.996+0.07+0.48%14.99614.9960
19 Feb 201814.923999+0.14+0.95%14.92399914.9239990
16 Feb 201814.784+0.26+1.80%14.78414.7840
15 Feb 201814.521999-0.10-0.67%14.52199914.5219990
14 Feb 201814.619999-0.15-1.02%14.61999914.6199990
13 Feb 201814.769999+0.22+1.54%14.76999914.7699990
12 Feb 201814.545999-0.43-2.86%14.54599914.5459990
09 Feb 201814.974-0.18-1.19%14.97414.9740
08 Feb 201815.153999+0.11+0.76%15.15399915.1539990
07 Feb 201815.039999-0.39-2.53%15.03999915.0399990
06 Feb 201815.430.000.00%15.4315.430
Download more Ubs ETF Chf Etf Historical Data

Ubs ETF Chf Etf (0MW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.4315.4315.4315.430017k17k17k-0.434-2.81%
3 Months15.4315.4315.4315.430017k17k17k-0.434-2.81%
6 Months15.4315.4315.4315.430017k17k17k-0.434-2.81%
1 Year15.4315.4315.4315.430017k17k17k-0.434-2.81%
3 Years15.4315.4315.4315.430017k17k17k-0.434-2.81%
5 Years15.4315.4315.4315.430017k17k17k-0.434-2.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 11:11:21