We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Etf (ch)-msci Switzerland (chf) | LSE:0VRF | London | Ordinary Share | CH0226274246 | UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.446 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
22 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 149 |
19 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
18 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 3,650 |
17 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 700 |
16 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
15 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
12 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
11 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
10 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 25 |
09 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
08 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
05 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
04 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
03 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 4,600 |
02 Apr 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 49 |
28 Mar 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 500 |
27 Mar 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
26 Mar 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 0.00 |
25 Mar 2024 | 16.446 | 0.00 | 0.00% | 16.446 | 16.446 | 550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.446 | 16.446 | 16.446 | 16.45 | 1,500 | 0.00 | 0.00% |
1 Month | 16.446 | 16.446 | 16.446 | 16.45 | 1,382 | 0.00 | 0.00% |
3 Months | 16.446 | 16.446 | 16.446 | 16.45 | 4,361 | 0.00 | 0.00% |
6 Months | 16.446 | 16.446 | 16.446 | 16.45 | 2,299 | 0.00 | 0.00% |
1 Year | 16.446 | 16.446 | 16.446 | 16.45 | 2,323 | 0.00 | 0.00% |
3 Years | 16.446 | 16.446 | 16.446 | 16.45 | 62,957 | 0.00 | 0.00% |
5 Years | 16.446 | 16.446 | 16.446 | 16.45 | 55,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions