Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf-BB Eur LSE:0E7Q London Ordinary Share LU1645381689 UBS ETF-BLMBRGBRCLS EUR INFLLNK10+ UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -0.78% 19.15 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etf-BB Eur (0E7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.15-0.15-0.78%19.1519.150
19 Apr 201819.3+0.03+0.16%19.319.30
18 Apr 201819.27+0.11+0.57%19.2719.270
17 Apr 201819.16-0.01-0.05%19.1619.160
16 Apr 201819.17+0.02+0.10%19.1719.170
13 Apr 201819.15-0.06-0.31%19.1519.150
12 Apr 201819.21+0.03+0.16%19.2119.210
11 Apr 201819.18-0.02-0.10%19.1819.180
10 Apr 201819.2-0.01-0.05%19.219.20
09 Apr 201819.21+0.04+0.21%19.2119.210
06 Apr 201819.17-0.11-0.57%19.1719.170
05 Apr 201819.28+0.03+0.16%19.2819.280
04 Apr 201819.25+0.07+0.36%19.2519.250
03 Apr 201819.180.000.00%19.1819.180
29 Mar 201819.180.000.00%19.1819.180
28 Mar 201819.18+0.02+0.10%19.1819.180
27 Mar 201819.16+0.01+0.05%19.1619.160
26 Mar 201819.15+0.05+0.26%19.1519.150
23 Mar 201819.1+0.16+0.84%19.119.10
Download more Ubs Etf-BB Eur Historical Data

Ubs Etf-BB Eur (0E7Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:59:16