Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Barc Et LSE:0MWI London Ordinary Share LU1048315755 UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.392 CHF0.00 CHF0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Barc Et (0MWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201813.3920.000.00%13.39213.3920
17 Sep 201813.3920.000.00%13.39213.3920
14 Sep 201813.3920.000.00%13.39213.3920
13 Sep 201813.3920.000.00%13.39213.3920
12 Sep 201813.3920.000.00%13.39213.3920
11 Sep 201813.3920.000.00%13.39213.3920
10 Sep 201813.3920.000.00%13.39213.3920
07 Sep 201813.3920.000.00%13.39213.3920
06 Sep 201813.3920.000.00%13.39213.3920
05 Sep 201813.3920.000.00%13.39213.3920
04 Sep 201813.3920.000.00%13.39213.3920
03 Sep 201813.3920.000.00%13.39213.3920
31 Aug 201813.3920.000.00%13.39213.3920
30 Aug 201813.3920.000.00%13.39213.3920
29 Aug 201813.3920.000.00%13.39213.3920
28 Aug 201813.3920.000.00%13.39213.3920
24 Aug 201813.3920.000.00%13.39213.3920
23 Aug 201813.3920.000.00%13.39213.3920
22 Aug 201813.3920.000.00%13.39213.3920
21 Aug 201813.3920.000.00%13.39213.3920
20 Aug 201813.3920.000.00%13.39213.392840,093
Download more Ubs ETF Barc Et Historical Data

Ubs ETF Barc Et (0MWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.39213.39213.39213.39209k840k129k0-
6 Months13.49413.49413.39213.40118k840k94k-0.102-0.76%
1 Year13.59613.59613.39213.40358k840k89k-0.204-1.50%
3 Years13.59613.59613.39213.40358k840k89k-0.204-1.50%
5 Years13.59613.59613.39213.40358k840k89k-0.204-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:25:52