Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Barc Et LSE:0MWI London Ordinary Share LU1048315755 UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.392 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Barc Et (0MWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201813.3920.000.00%13.39213.3920
09 Nov 201813.3920.000.00%13.39213.3920
08 Nov 201813.3920.000.00%13.39213.3920
07 Nov 201813.3920.000.00%13.39213.3920
06 Nov 201813.3920.000.00%13.39213.3920
05 Nov 201813.3920.000.00%13.39213.3920
02 Nov 201813.3920.000.00%13.39213.3920
01 Nov 201813.3920.000.00%13.39213.3920
31 Oct 201813.3920.000.00%13.39213.392143,010
30 Oct 201813.3920.000.00%13.39213.3920
29 Oct 201813.3920.000.00%13.39213.3920
26 Oct 201813.3920.000.00%13.39213.3920
25 Oct 201813.3920.000.00%13.39213.3920
24 Oct 201813.3920.000.00%13.39213.3920
23 Oct 201813.3920.000.00%13.39213.3920
22 Oct 201813.3920.000.00%13.39213.3920
19 Oct 201813.3920.000.00%13.39213.3920
18 Oct 201813.3920.000.00%13.39213.3920
17 Oct 201813.3920.000.00%13.39213.3920
16 Oct 201813.3920.000.00%13.39213.3920
15 Oct 201813.3920.000.00%13.39213.3920
Download more Ubs ETF Barc Et Historical Data

Ubs ETF Barc Et (0MWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 05:07:38