Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Barc Et LSE:0MWI London Ordinary Share LU1048315755 UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.02 +0.15% CHF13.49 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Barc Et (0MWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.49+0.02+0.15%13.4913.490
19 Apr 201813.47-0.02-0.15%13.4713.470
18 Apr 201813.490.000.01%13.4913.490
17 Apr 201813.488-0.02-0.16%13.48813.4880
16 Apr 201813.510.000.01%13.5113.510
13 Apr 201813.508-0.02-0.12%13.50813.5080
12 Apr 201813.524-0.04-0.32%13.52413.5240
11 Apr 201813.568+0.06+0.46%13.56813.5680
10 Apr 201813.506-0.03-0.22%13.50613.5060
09 Apr 201813.536+0.01+0.04%13.53613.5360
06 Apr 201813.53+0.01+0.04%13.5313.530
05 Apr 201813.524+0.05+0.40%13.52413.5240
04 Apr 201813.47-0.02-0.13%13.4713.470
03 Apr 201813.488+0.02+0.16%13.48813.4880
29 Mar 201813.466-0.01-0.04%13.46613.4660
28 Mar 201813.472-0.02-0.16%13.47213.4720
27 Mar 201813.4940.000.00%13.49413.49467,500
26 Mar 201813.494+0.02+0.12%13.49413.4949,000
23 Mar 201813.478+0.02+0.16%13.47813.4780
22 Mar 201813.456-0.03-0.22%13.45613.4560
21 Mar 201813.486-0.00-0.03%13.48613.4860
Download more Ubs ETF Barc Et Historical Data

Ubs ETF Barc Et (0MWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.49413.49413.49413.49409k68k38k-0.004-0.03%
3 Months13.59613.59613.49413.51619k68k28k-0.106-0.78%
6 Months13.59613.59613.49413.51619k68k28k-0.106-0.78%
1 Year13.59613.59613.49413.51619k68k28k-0.106-0.78%
3 Years13.59613.59613.49413.51619k68k28k-0.106-0.78%
5 Years13.59613.59613.49413.51619k68k28k-0.106-0.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 09:28:44