Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Barc Et LSE:0MWI London Ordinary Share LU1048315755 UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.392 CHF0.00 CHF0.00 - - - 16,515 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Barc Et (0MWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201813.3920.000.00%13.39213.39216,515
21 Jun 201813.3920.000.00%13.39213.39295,500
20 Jun 201813.3920.000.00%13.39213.392160,250
19 Jun 201813.3920.000.00%13.39213.392104,650
18 Jun 201813.3920.000.00%13.39213.39231,880
15 Jun 201813.3920.000.00%13.39213.3920
14 Jun 201813.3920.000.00%13.39213.3920
13 Jun 201813.3920.000.00%13.39213.39279,500
12 Jun 201813.3920.000.00%13.39213.39229,075
11 Jun 201813.3920.000.00%13.39213.39215,575
08 Jun 201813.3920.000.00%13.39213.3920
07 Jun 201813.3920.000.00%13.39213.3920
06 Jun 201813.3920.000.00%13.39213.3920
05 Jun 201813.3920.000.00%13.39213.3920
04 Jun 201813.3920.000.00%13.39213.3920
01 Jun 201813.3920.000.00%13.39213.3920
31 May 201813.3920.000.00%13.39213.3920
30 May 201813.3920.000.00%13.39213.3920
29 May 201813.3920.000.00%13.39213.3920
25 May 201813.3920.000.00%13.39213.3920
24 May 201813.3920.000.00%13.39213.3920
23 May 201813.3920.000.00%13.39213.39211,550
Download more Ubs ETF Barc Et Historical Data

Ubs ETF Barc Et (0MWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.39213.39213.39213.392032k160k98k0-
1 Month13.39213.39213.39213.392016k160k74k0-
3 Months13.45613.45613.39213.399412k160k66k-0.064-0.48%
6 Months13.59613.59613.39213.41819k160k55k-0.204-1.50%
1 Year13.59613.59613.39213.41819k160k55k-0.204-1.50%
3 Years13.59613.59613.39213.41819k160k55k-0.204-1.50%
5 Years13.59613.59613.39213.41819k160k55k-0.204-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 08:30:09