Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Barc Et LSE:0MWI London Ordinary Share LU1048315755 UBS ETFBLMBRGBRCLS US LIQCORP1-5YR UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.596 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Barc Et (0MWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.595999+0.05+0.35%13.59599913.5959990
20 Feb 201813.548-0.06-0.41%13.54813.5480
19 Feb 201813.604+0.06+0.46%13.60413.6040
16 Feb 201813.5420.000.03%13.54213.5420
15 Feb 201813.537999-0.08-0.57%13.53799913.53799922,090
14 Feb 201813.616+0.02+0.15%13.61613.6160
13 Feb 201813.595999+0.02+0.12%13.59599913.59599915,160
12 Feb 201813.579999-0.04-0.28%13.57999913.5799990
09 Feb 201813.617999-0.06-0.44%13.61799913.6179990
08 Feb 201813.678+0.02+0.12%13.67813.6780
07 Feb 201813.662+0.02+0.18%13.66213.6620
Download more Ubs ETF Barc Et Historical Data

Ubs ETF Barc Et (0MWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.53813.53813.53813.538022k22k22k0.0580.43%
1 Month13.59613.59613.53813.561615k22k19k0-
3 Months13.59613.59613.53813.561615k22k19k0-
6 Months13.59613.59613.53813.561615k22k19k0-
1 Year13.59613.59613.53813.561615k22k19k0-
3 Years13.59613.59613.53813.561615k22k19k0-
5 Years13.59613.59613.53813.561615k22k19k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 09:14:18