Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Aus Uc LSE:0Y4F London Ordinary Share IE00BD4TY451 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.061 +0.31% CHF20.005 CHF0.00 CHF0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Aus Uc (0Y4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.004999+0.06+0.31%20.00499920.0049990
22 Feb 201819.944+0.01+0.07%19.94419.9440
21 Feb 201819.93+0.12+0.60%19.9319.930
20 Feb 201819.812+0.07+0.36%19.81219.8120
19 Feb 201819.739999+0.02+0.12%19.73999919.7399990
16 Feb 201819.715999+0.22+1.12%19.71599919.7159990
15 Feb 201819.497999-0.04-0.21%19.49799919.4979990
14 Feb 201819.54+0.09+0.44%19.5419.540
13 Feb 201819.454+0.31+1.64%19.45419.4540
12 Feb 201819.139999-0.36-1.85%19.13999919.1399990
09 Feb 201819.5-0.24-1.22%19.519.50
08 Feb 201819.739999+0.28+1.43%19.73999919.7399990
07 Feb 201819.461999-0.84-4.13%19.46199919.4619990
06 Feb 201820.299999-0.15-0.73%20.29999920.2999990
Download more Ubs ETF Aus Uc Historical Data

Ubs ETF Aus Uc (0Y4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 01:48:42