Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Aus Uc LSE:0Y4F London Ordinary Share IE00BD4TY451 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF20.145 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Aus Uc (0Y4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201820.145+0.14+0.70%20.14520.1450
23 Apr 201820.005-0.17-0.82%20.00520.0050
20 Apr 201820.17-0.12-0.57%20.1720.170
19 Apr 201820.285+0.30+1.51%20.28520.2850
18 Apr 201819.984-0.02-0.08%19.98419.9840
17 Apr 201820-0.15-0.74%20200
16 Apr 201820.15+0.19+0.97%20.1520.150
13 Apr 201819.956+0.16+0.83%19.95619.9560
12 Apr 201819.792+0.09+0.44%19.79219.7920
11 Apr 201819.706+0.05+0.23%19.70619.7060
10 Apr 201819.660.000.01%19.6619.660
09 Apr 201819.658-0.06-0.30%19.65819.6580
06 Apr 201819.718+0.34+1.73%19.71819.7180
05 Apr 201819.382-0.05-0.27%19.38219.3820
04 Apr 201819.434+0.09+0.44%19.43419.4340
03 Apr 201819.348+0.04+0.23%19.34819.3480
29 Mar 201819.304-0.07-0.35%19.30419.3040
28 Mar 201819.372-0.02-0.12%19.37219.3720
27 Mar 201819.396-0.10-0.53%19.39619.3960
26 Mar 201819.5-0.31-1.54%19.519.50
Download more Ubs ETF Aus Uc Historical Data

Ubs ETF Aus Uc (0Y4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:48:57