Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF 1-5 Chf LSE:0HOV London Ordinary Share LU0969639128 UBS ETFBLOOMBERG BRCLSEUR TRSRY1-10 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.356 € 0.00 € 0.00 € - - - 7,318 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF 1-5 Chf (0HOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.3560.000.00%12.35612.3567,318
19 Apr 201812.3560.000.00%12.35612.3561,424
18 Apr 201812.3560.000.00%12.35612.3562,462
17 Apr 201812.3560.000.00%12.35612.3561,554
16 Apr 201812.3560.000.00%12.35612.3562,564
13 Apr 201812.3560.000.00%12.35612.3561,708
12 Apr 201812.3560.000.00%12.35612.3561,430
11 Apr 201812.3560.000.00%12.35612.3561,164
10 Apr 201812.3560.000.00%12.35612.3565,162
09 Apr 201812.3560.000.00%12.35612.3561,656
06 Apr 201812.3560.000.00%12.35612.356658
05 Apr 201812.3560.000.00%12.35612.3561,106
04 Apr 201812.3560.000.00%12.35612.3561,588
03 Apr 201812.3560.000.00%12.35612.3563,010
29 Mar 201812.3560.000.00%12.35612.3562,254
28 Mar 201812.3560.000.00%12.35612.3562,228
27 Mar 201812.356-0.00-0.03%12.35612.3561,792
26 Mar 201812.360.000.00%12.3612.365,808
23 Mar 201812.360.000.00%12.3612.360
22 Mar 201812.360.000.00%12.3612.36144
21 Mar 201812.360.000.00%12.3612.362,364
Download more Ubs ETF 1-5 Chf Historical Data

Ubs ETF 1-5 Chf (0HOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.35612.35612.35612.35601k7k2k0-
1 Month12.3612.3612.35612.35666587k2k-0.004-0.03%
3 Months12.26412.3612.26412.30331447k2k0.0920.75%
6 Months12.26412.3612.26412.30331447k2k0.0920.75%
1 Year12.26412.3612.26412.30331447k2k0.0920.75%
3 Years12.26412.3612.26412.30331447k2k0.0920.75%
5 Years12.26412.3612.26412.30331447k2k0.0920.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:37:17