Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Wti $ | LSE:OILU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.975 | 0.75% | 130.145 | 129.91 | 130.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 129.17 | -0.25 | -0.19% | 129.17 | 129.17 | 0 |
| 27 Nov 2024 | 129.42 | -1.05 | -0.80% | 129.42 | 129.42 | 0 |
| 26 Nov 2024 | 130.465 | 1.25 | 0.96% | 130.465 | 130.465 | 0 |
| 25 Nov 2024 | 129.22 | -3.26 | -2.46% | 129.22 | 129.22 | 0 |
| 22 Nov 2024 | 132.475 | 1.20 | 0.92% | 132.475 | 132.475 | 0 |
| 21 Nov 2024 | 131.27 | 0.71 | 0.54% | 131.27 | 131.27 | 0 |
| 20 Nov 2024 | 130.565 | 0.48 | 0.37% | 130.565 | 130.565 | 0 |
| 19 Nov 2024 | 130.085 | -0.14 | -0.10% | 130.085 | 130.085 | 0 |
| 18 Nov 2024 | 130.22 | 1.81 | 1.41% | 130.22 | 130.22 | 0 |
| 15 Nov 2024 | 128.41 | -0.31 | -0.24% | 128.41 | 128.41 | 0 |
| 14 Nov 2024 | 128.72 | 0.12 | 0.09% | 128.72 | 128.72 | 0 |
| 13 Nov 2024 | 128.60 | -0.41 | -0.32% | 128.60 | 128.60 | 0 |
| 12 Nov 2024 | 129.01 | 0.39 | 0.30% | 129.01 | 129.01 | 0 |
| 11 Nov 2024 | 128.62 | -2.48 | -1.90% | 128.62 | 128.62 | 0 |
| 08 Nov 2024 | 131.105 | -2.44 | -1.82% | 131.105 | 131.105 | 0 |
| 07 Nov 2024 | 133.54 | -0.38 | -0.28% | 133.54 | 133.54 | 0 |
| 06 Nov 2024 | 133.92 | -0.06 | -0.04% | 133.92 | 133.92 | 0 |
| 05 Nov 2024 | 133.98 | 1.86 | 1.41% | 133.98 | 133.98 | 0 |
| 04 Nov 2024 | 132.115 | 1.90 | 1.46% | 132.115 | 132.115 | 0 |
| 01 Nov 2024 | 130.215 | 1.09 | 0.84% | 130.215 | 130.215 | 0 |
| 31 Oct 2024 | 129.13 | 0.70 | 0.55% | 129.13 | 129.13 | 0 |
| 30 Oct 2024 | 128.43 | 2.83 | 2.25% | 128.43 | 128.43 | 0 |
| 29 Oct 2024 | 125.605 | -1.37 | -1.08% | 125.605 | 125.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
