Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Emr Mkt USD LSE:0Y0L London Ordinary Share IE00B3Z3FS74 UBS ETFS PLC - MSCI EM MKTS SF UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.015 +0.03% $49.29 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Emr Mkt USD (0Y0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201849.275-0.86-1.71%49.27549.2750
20 Apr 201850.13-0.06-0.12%50.1350.130
19 Apr 201850.19+0.42+0.85%50.1950.190
18 Apr 201849.765+0.31+0.63%49.76549.7650
17 Apr 201849.455-0.08-0.15%49.45549.4550
16 Apr 201849.53-0.62-1.24%49.5349.530
13 Apr 201850.15+0.18+0.37%50.1550.150
12 Apr 201849.965+0.14+0.27%49.96549.9650
11 Apr 201849.83+0.25+0.50%49.8349.830
10 Apr 201849.58+0.13+0.27%49.5849.580
09 Apr 201849.445-0.70-1.39%49.44549.4450
06 Apr 201850.14+0.87+1.77%50.1450.140
05 Apr 201849.27-0.50-0.99%49.2749.270
04 Apr 201849.765-0.27-0.53%49.76549.7650
03 Apr 201850.03+0.66+1.34%50.0350.030
29 Mar 201849.37-0.95-1.89%49.3749.370
28 Mar 201850.32+0.45+0.90%50.3250.320
27 Mar 201849.87+0.22+0.44%49.8749.870
26 Mar 201849.65-0.55-1.10%49.6549.650
Download more Ubs Emr Mkt USD Historical Data

Ubs Emr Mkt USD (0Y0L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months52.5952.5950.150.717845522k8k-3.3-6.27%
6 Months53.895450.151.073145522k6k-4.6-8.54%
1 Year53.895450.151.073145522k6k-4.6-8.54%
3 Years53.895450.151.073145522k6k-4.6-8.54%
5 Years53.895450.151.073145522k6k-4.6-8.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 18:29:33