Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Emr Mkt USD LSE:0Y0L London Ordinary Share IE00B3Z3FS74 UBS ETFS PLC - MSCI EM MKTS SF UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.26 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Emr Mkt USD (0Y0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201851.260002-0.62-1.20%51.26000251.2600020
19 Feb 201851.879997+0.44+0.86%51.87999751.8799970
16 Feb 201851.439998+1.36+2.72%51.43999851.4399980
15 Feb 201850.080001+0.63+1.26%50.08000150.0800010
14 Feb 201849.455001+0.52+1.06%49.45500149.4550010
13 Feb 201848.934997+1.09+2.29%48.93499748.9349970
12 Feb 201847.84-1.05-2.15%47.8447.840
09 Feb 201848.889999-1.67-3.30%48.88999948.8899990
08 Feb 201850.560001+0.46+0.92%50.56000150.5600010
07 Feb 201850.099998-1.77-3.41%50.09999850.09999822,311
06 Feb 201851.8699980.000.00%51.86999851.8699980
05 Feb 201851.869998-0.90-1.71%51.86999851.8699986,008
02 Feb 201852.77+0.18+0.34%52.7752.770
01 Feb 201852.5899960.000.00%52.58999652.5899963,210
31 Jan 201852.589996-0.98-1.83%52.58999652.589996455
30 Jan 201853.570003-0.43-0.80%53.57000353.5700030
29 Jan 201854+0.11+0.20%54542,378
26 Jan 201853.890003+0.47+0.88%53.89000353.8900031,563
Download more Ubs Emr Mkt USD Historical Data

Ubs Emr Mkt USD (0Y0L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.895450.151.073145522k6k-2.63-4.88%
3 Months53.895450.151.073145522k6k-2.63-4.88%
6 Months53.895450.151.073145522k6k-2.63-4.88%
1 Year53.895450.151.073145522k6k-2.63-4.88%
3 Years53.895450.151.073145522k6k-2.63-4.88%
5 Years53.895450.151.073145522k6k-2.63-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 10:59:42