Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci EX Agr LSE:0Y85 London Ordinary Share IE00BYT5CW92 UBS ETFS PLC - CMCI EX-AGRIC SF UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF132.26 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci EX Agr (0Y85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018132.260.000.00%132.26132.260
18 Sep 2018132.260.000.00%132.26132.260
17 Sep 2018132.260.000.00%132.26132.260
14 Sep 2018132.260.000.00%132.26132.260
13 Sep 2018132.260.000.00%132.26132.260
12 Sep 2018132.260.000.00%132.26132.260
11 Sep 2018132.260.000.00%132.26132.260
10 Sep 2018132.260.000.00%132.26132.260
07 Sep 2018132.260.000.00%132.26132.260
06 Sep 2018132.260.000.00%132.26132.260
05 Sep 2018132.260.000.00%132.26132.260
04 Sep 2018132.260.000.00%132.26132.260
03 Sep 2018132.260.000.00%132.26132.260
31 Aug 2018132.260.000.00%132.26132.260
30 Aug 2018132.260.000.00%132.26132.260
29 Aug 2018132.260.000.00%132.26132.260
28 Aug 2018132.260.000.00%132.26132.260
24 Aug 2018132.260.000.00%132.26132.260
23 Aug 2018132.260.000.00%132.26132.260
22 Aug 2018132.260.000.00%132.26132.260
21 Aug 2018132.260.000.00%132.26132.260
20 Aug 2018132.260.000.00%132.26132.260
Download more Ubs Cmci EX Agr Historical Data

Ubs Cmci EX Agr (0Y85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 05:09:26