Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci EX Agr LSE:0Y85 London Ordinary Share IE00BYT5CW92 UBS ETFS PLC - CMCI EX-AGRIC SF UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF132.26 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci EX Agr (0Y85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018132.260.000.00%132.26132.260
13 Nov 2018132.260.000.00%132.26132.260
12 Nov 2018132.260.000.00%132.26132.260
09 Nov 2018132.260.000.00%132.26132.260
08 Nov 2018132.260.000.00%132.26132.260
07 Nov 2018132.260.000.00%132.26132.260
06 Nov 2018132.260.000.00%132.26132.260
05 Nov 2018132.260.000.00%132.26132.260
02 Nov 2018132.260.000.00%132.26132.260
01 Nov 2018132.260.000.00%132.26132.260
31 Oct 2018132.260.000.00%132.26132.260
30 Oct 2018132.260.000.00%132.26132.260
29 Oct 2018132.260.000.00%132.26132.260
26 Oct 2018132.260.000.00%132.26132.260
25 Oct 2018132.260.000.00%132.26132.260
24 Oct 2018132.260.000.00%132.26132.260
23 Oct 2018132.260.000.00%132.26132.260
22 Oct 2018132.260.000.00%132.26132.260
19 Oct 2018132.260.000.00%132.26132.260
18 Oct 2018132.260.000.00%132.26132.260
17 Oct 2018132.260.000.00%132.26132.260
16 Oct 2018132.260.000.00%132.26132.260
15 Oct 2018132.260.000.00%132.26132.260
Download more Ubs Cmci EX Agr Historical Data

Ubs Cmci EX Agr (0Y85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 02:22:46