Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci EX Agr LSE:0Y85 London Ordinary Share IE00BYT5CW92 UBS ETFS PLC - CMCI EX-AGRIC SF UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF125.56 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci EX Agr (0Y85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018125.560.000.00%125.56125.560
22 Feb 2018125.56-0.10-0.08%125.56125.560
21 Feb 2018125.65999+3.98+3.27%125.65999125.659990
20 Feb 2018121.679990.000.00%121.67999121.679990
19 Feb 2018121.679990.000.00%121.67999121.679990
16 Feb 2018121.679990.000.00%121.67999121.679990
15 Feb 2018121.679990.000.00%121.67999121.679990
14 Feb 2018121.679990.000.00%121.67999121.679990
13 Feb 2018121.67999-0.50-0.41%121.67999121.679990
Download more Ubs Cmci EX Agr Historical Data

Ubs Cmci EX Agr (0Y85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:07:39