Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci EX Agr LSE:0MU1 London Ordinary Share IE00BYT5CV85 UBS ETFS PLC - CMCI EX-AGRIC SF UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.78 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci EX Agr (0MU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018128.780.000.00%128.78128.780
18 Jul 2018128.780.000.00%128.78128.780
17 Jul 2018128.780.000.00%128.78128.780
16 Jul 2018128.780.000.00%128.78128.780
13 Jul 2018128.780.000.00%128.78128.780
12 Jul 2018128.780.000.00%128.78128.780
11 Jul 2018128.780.000.00%128.78128.780
10 Jul 2018128.780.000.00%128.78128.780
09 Jul 2018128.780.000.00%128.78128.780
06 Jul 2018128.780.000.00%128.78128.780
05 Jul 2018128.780.000.00%128.78128.780
04 Jul 2018128.780.000.00%128.78128.780
03 Jul 2018128.780.000.00%128.78128.780
02 Jul 2018128.780.000.00%128.78128.780
29 Jun 2018128.780.000.00%128.78128.780
28 Jun 2018128.780.000.00%128.78128.780
27 Jun 2018128.780.000.00%128.78128.780
26 Jun 2018128.780.000.00%128.78128.780
25 Jun 2018128.780.000.00%128.78128.780
22 Jun 2018128.780.000.00%128.78128.780
21 Jun 2018128.780.000.00%128.78128.780
20 Jun 2018128.780.000.00%128.78128.780
Download more Ubs Cmci EX Agr Historical Data

Ubs Cmci EX Agr (0MU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 04:36:23