Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci EX Agr LSE:0MU1 London Ordinary Share IE00BYT5CV85 UBS ETFS PLC - CMCI EX-AGRIC SF UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.78 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci EX Agr (0MU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018128.780.000.00%128.78128.780
19 Apr 2018128.780.000.00%128.78128.780
18 Apr 2018128.78+0.20+0.16%128.78128.780
17 Apr 2018128.580.000.00%128.58128.580
16 Apr 2018128.580.000.00%128.58128.580
13 Apr 2018128.580.000.00%128.58128.580
12 Apr 2018128.58+4.48+3.61%128.58128.580
11 Apr 2018124.10.000.00%124.1124.10
10 Apr 2018124.10.000.00%124.1124.10
09 Apr 2018124.1+0.94+0.76%124.1124.10
06 Apr 2018123.160.000.00%123.16123.160
05 Apr 2018123.16-2.24-1.79%123.16123.160
04 Apr 2018125.4+0.72+0.58%125.4125.40
03 Apr 2018124.680.000.00%124.68124.680
29 Mar 2018124.68-0.52-0.42%124.68124.680
28 Mar 2018125.20.000.00%125.2125.20
27 Mar 2018125.2+0.46+0.37%125.2125.20
26 Mar 2018124.740.000.00%124.74124.740
23 Mar 2018124.740.000.00%124.74124.740
Download more Ubs Cmci EX Agr Historical Data

Ubs Cmci EX Agr (0MU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:24:06