Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com USD LSE:0Y2G London Ordinary Share IE00B5B3W843 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.78 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com USD (0Y2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201851.780.000.00%51.7851.780
18 Apr 201851.78+0.52+1.01%51.7851.780
17 Apr 201851.260.000.00%51.2651.260
16 Apr 201851.260.000.00%51.2651.260
13 Apr 201851.26+0.95+1.89%51.2651.260
12 Apr 201850.310.000.00%50.3150.310
11 Apr 201850.310.000.00%50.3150.312,750
10 Apr 201850.310.000.00%50.3150.310
09 Apr 201850.31-0.15-0.30%50.3150.310
06 Apr 201850.460.000.00%50.4650.460
05 Apr 201850.460.000.00%50.4650.460
04 Apr 201850.46+0.08+0.16%50.4650.460
03 Apr 201850.380.000.00%50.3850.380
29 Mar 201850.38-0.35-0.69%50.3850.380
28 Mar 201850.73+0.28+0.56%50.7350.730
27 Mar 201850.450.000.00%50.4550.450
26 Mar 201850.450.000.00%50.4550.450
23 Mar 201850.450.000.00%50.4550.450
22 Mar 201850.45-0.15-0.30%50.4550.450
21 Mar 201850.60.000.00%50.650.60
20 Mar 201850.60.000.00%50.650.60
Download more Ubs BL Com USD Historical Data

Ubs BL Com USD (0Y2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.3150.3150.3150.31003k3k3k1.472.92%
3 Months50.9250.9250.3150.76893k8k6k0.861.69%
6 Months50.9250.9250.3150.76893k8k6k0.861.69%
1 Year50.9250.9250.3150.76893k8k6k0.861.69%
3 Years50.9250.9250.3150.76893k8k6k0.861.69%
5 Years50.9250.9250.3150.76893k8k6k0.861.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 00:48:38