Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com USD LSE:0Y2G London Ordinary Share IE00B5B3W843 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.62 +1.24% $50.70 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com USD (0Y2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201850.7+0.62+1.24%50.750.70
15 Feb 201850.080001-0.10-0.20%50.08000150.0800010
14 Feb 201850.18+0.31+0.61%50.1850.180
13 Feb 201849.8750.000.00%49.87549.8750
12 Feb 201849.875-1.22-2.38%49.87549.8750
09 Feb 201851.090.000.00%51.0951.090
08 Feb 201851.09+0.17+0.33%51.0951.090
07 Feb 201850.919998-0.63-1.22%50.91999850.9199988,354
06 Feb 201851.5499990.000.00%51.54999951.5499990
Download more Ubs BL Com USD Historical Data

Ubs BL Com USD (0Y2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.9250.9250.9250.92008k8k8k-0.22-0.43%
3 Months50.9250.9250.9250.92008k8k8k-0.22-0.43%
6 Months50.9250.9250.9250.92008k8k8k-0.22-0.43%
1 Year50.9250.9250.9250.92008k8k8k-0.22-0.43%
3 Years50.9250.9250.9250.92008k8k8k-0.22-0.43%
5 Years50.9250.9250.9250.92008k8k8k-0.22-0.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:12:56