Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com GBP LSE:0Y2D London Ordinary Share IE00B5993T22 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £48.935 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com GBP (0Y2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201848.9350.000.00%48.93548.9350
15 Nov 201848.9350.000.00%48.93548.9350
14 Nov 201848.9350.000.00%48.93548.9350
13 Nov 201848.9350.000.00%48.93548.9350
12 Nov 201848.9350.000.00%48.93548.9350
09 Nov 201848.9350.000.00%48.93548.9350
08 Nov 201848.9350.000.00%48.93548.9350
07 Nov 201848.9350.000.00%48.93548.9350
06 Nov 201848.9350.000.00%48.93548.9350
05 Nov 201848.9350.000.00%48.93548.9350
02 Nov 201848.9350.000.00%48.93548.9350
01 Nov 201848.9350.000.00%48.93548.9350
31 Oct 201848.9350.000.00%48.93548.9350
30 Oct 201848.9350.000.00%48.93548.9350
29 Oct 201848.9350.000.00%48.93548.9350
26 Oct 201848.9350.000.00%48.93548.9350
25 Oct 201848.9350.000.00%48.93548.9350
24 Oct 201848.9350.000.00%48.93548.9350
23 Oct 201848.9350.000.00%48.93548.9350
22 Oct 201848.9350.000.00%48.93548.9350
19 Oct 201848.9350.000.00%48.93548.9350
18 Oct 201848.9350.000.00%48.93548.9350
17 Oct 201848.9350.000.00%48.93548.9350
Download more Ubs BL Com GBP Historical Data

Ubs BL Com GBP (0Y2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 06:18:46