Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com GBP LSE:0Y2D London Ordinary Share IE00B5993T22 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £48.935 £0.00 £0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com GBP (0Y2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201848.9350.000.00%48.93548.9350
19 Jul 201848.9350.000.00%48.93548.9350
18 Jul 201848.9350.000.00%48.93548.9350
17 Jul 201848.9350.000.00%48.93548.9350
16 Jul 201848.9350.000.00%48.93548.9350
13 Jul 201848.9350.000.00%48.93548.9350
12 Jul 201848.9350.000.00%48.93548.9350
11 Jul 201848.9350.000.00%48.93548.9350
10 Jul 201848.9350.000.00%48.93548.9350
09 Jul 201848.9350.000.00%48.93548.9350
06 Jul 201848.9350.000.00%48.93548.9350
05 Jul 201848.9350.000.00%48.93548.9350
04 Jul 201848.9350.000.00%48.93548.9350
03 Jul 201848.9350.000.00%48.93548.9350
02 Jul 201848.9350.000.00%48.93548.9350
29 Jun 201848.9350.000.00%48.93548.9350
28 Jun 201848.9350.000.00%48.93548.9350
27 Jun 201848.9350.000.00%48.93548.9350
26 Jun 201848.9350.000.00%48.93548.9350
25 Jun 201848.9350.000.00%48.93548.9350
Download more Ubs BL Com GBP Historical Data

Ubs BL Com GBP (0Y2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 07:52:51