Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com GBP LSE:0Y2D London Ordinary Share IE00B5993T22 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £46.91 £0.00 £0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com GBP (0Y2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201846.910.000.00%46.9146.910
24 Apr 201846.910.000.00%46.9146.910
23 Apr 201846.910.000.00%46.9146.910
20 Apr 201846.910.000.00%46.9146.910
19 Apr 201846.910.000.00%46.9146.910
18 Apr 201846.910.000.00%46.9146.910
17 Apr 201846.910.000.00%46.9146.910
16 Apr 201846.910.000.00%46.9146.910
13 Apr 201846.910.000.00%46.9146.910
12 Apr 201846.910.000.00%46.9146.910
11 Apr 201846.910.000.00%46.9146.910
10 Apr 201846.910.000.00%46.9146.910
09 Apr 201846.910.000.00%46.9146.910
06 Apr 201846.910.000.00%46.9146.910
05 Apr 201846.910.000.00%46.9146.910
04 Apr 201846.910.000.00%46.9146.910
03 Apr 201846.91-0.34-0.72%46.9146.910
29 Mar 201847.250.000.00%47.2547.250
28 Mar 201847.250.000.00%47.2547.250
27 Mar 201847.250.000.00%47.2547.250
26 Mar 201847.250.000.00%47.2547.250
Download more Ubs BL Com GBP Historical Data

Ubs BL Com GBP (0Y2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 21:10:27